Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Snek SNEK | US$0,004553 | -12,25% | -5,09% | US$339.658.627 | US$14.855.730 | 74.600.458.210 SNEK |
| 152 |  LayerZero ZRO | US$1,92 | -5,39% | -15,49% | US$336.984.327 | US$45.550.574 | 175.506.330 ZRO |
| 153 |  1inch Network 1INCH | US$0,2413 | -3,47% | -11,71% | US$336.753.233 | US$116.559.641 | 1.395.794.660 1INCH |
| 154 |  Gnosis GNO | US$127,00 | -4,81% | -9,64% | US$335.152.740 | US$5.700.981 | 2.639.057 GNO |
| 155 |  JUST JST | US$0,03236 | -1,55% | -5,31% | US$320.359.501 | US$20.832.118 | 9.900.000.000 JST |
| 156 |  Terra Classic LUNC | US$0,00005756 | -2,20% | -7,02% | US$316.814.157 | US$12.541.819 | 5.504.155.744.737 LUNC |
| 157 |  Axelar AXL | US$0,3032 | -5,78% | -16,24% | US$309.577.014 | US$13.925.731 | 1.021.037.667 AXL |
| 158 |  Trust Wallet Token TWT | US$0,7443 | -3,02% | -6,73% | US$310.123.549 | US$11.632.192 | 416.649.900 TWT |
| 159 |  Amp AMP | US$0,003566 | -2,39% | -5,11% | US$300.580.857 | US$19.475.734 | 84.281.838.965 AMP |
| 160 |  Akash Network AKT | US$1,17 | -5,89% | -9,58% | US$290.348.276 | US$9.927.679 | 248.285.795 AKT |
| 161 |  ZORA ZORA | US$0,08715 | -19,76% | -26,75% | US$282.081.352 | US$184.417.753 | 3.236.673.833 ZORA |
| 162 |  FTX Token FTT | US$0,8654 | -4,04% | -9,45% | US$284.609.431 | US$7.759.481 | 328.895.104 FTT |
| 163 |  Decred DCR | US$16,70 | -2,29% | -6,61% | US$283.384.563 | US$2.389.210 | 16.970.092 DCR |
| 164 |  Turbo TURBO | US$0,004021 | -5,22% | -17,86% | US$277.434.033 | US$28.687.370 | 69.000.000.000 TURBO |
| 165 |  Useless Coin USELESS | US$0,2690 | -2,36% | 38,97% | US$268.764.454 | US$78.972.760 | 999.101.305 USELESS |
| 166 |  Dog (Bitcoin) DOG | US$0,002642 | -6,89% | -25,36% | US$264.208.655 | US$6.980.699 | 100.000.000.000 DOG |
| 167 |  Livepeer LPT | US$6,09 | -4,02% | -11,64% | US$265.252.819 | US$30.703.242 | 43.576.926 LPT |
| 168 |  Berachain BERA | US$2,14 | -4,07% | 4,88% | US$263.994.070 | US$99.984.855 | 123.548.243 BERA |
| 169 |  Dash DASH | US$21,29 | -4,10% | -9,10% | US$263.575.099 | US$33.363.311 | 12.378.360 DASH |
| 170 |  Toshi TOSHI | US$0,0006229 | -6,73% | -20,78% | US$262.056.962 | US$22.291.111 | 420.688.530.319 TOSHI |
| 171 |  Popcat (SOL) POPCAT | US$0,2667 | -4,73% | -20,13% | US$261.361.937 | US$40.395.077 | 979.973.185 POPCAT |
| 172 |  IoTeX IOTX | US$0,02700 | -3,08% | -10,69% | US$254.949.249 | US$10.109.680 | 9.441.368.979 IOTX |
| 173 |  Safe SAFE | US$0,4069 | -4,60% | -9,87% | US$252.442.134 | US$12.771.370 | 620.406.643 SAFE |
| 174 |  Velo VELO | US$0,01438 | -7,00% | -18,57% | US$252.488.341 | US$30.202.755 | 17.563.876.115 VELO |
| 175 |  cat in a dogs world MEW | US$0,002803 | -5,37% | -15,62% | US$249.197.159 | US$30.362.853 | 88.888.888.888 MEW |
| 176 |  Moca Network MOCA | US$0,06855 | -3,94% | -10,86% | US$248.497.852 | US$24.615.314 | 3.625.086.418 MOCA |
| 177 |  KAITO KAITO | US$1,02 | -4,30% | -15,90% | US$246.559.706 | US$30.380.390 | 241.388.889 KAITO |
| 178 |  MANTRA OM | US$0,2355 | -3,69% | -14,68% | US$245.758.560 | US$44.870.795 | 1.043.511.798 OM |
| 179 |  Golem GLM | US$0,2426 | -5,45% | -8,43% | US$242.638.376 | US$34.018.090 | 1.000.000.000 GLM |
| 180 |  Theta Fuel TFUEL | US$0,03439 | -3,68% | -11,14% | US$242.221.041 | US$2.312.327 | 7.042.854.653 TFUEL |
| 181 |  Frax (prev. FXS) FRAX | US$2,67 | -2,91% | -17,00% | US$237.536.317 | US$13.152.639 | 89.044.044 FRAX |
| 182 |  Kusama KSM | US$13,93 | -5,07% | -12,18% | US$235.884.955 | US$13.918.156 | 16.928.193 KSM |
| 183 |  MX Token MX | US$2,50 | -4,03% | 7,40% | US$234.063.833 | US$10.975.036 | 93.475.334 MX |
| 184 |  Cheems (cheems.pet) CHEEMS | US$0,000001240 | -3,29% | -6,79% | US$232.798.738 | US$3.972.428 | 187.495.034.775.398 CHEEMS |
| 185 |  SafePal SFP | US$0,4634 | -2,23% | -11,31% | US$231.722.133 | US$3.638.970 | 500.000.000 SFP |
| 186 |  EURC EURC | US$1,17 | 0,01% | -0,25% | US$226.247.229 | US$41.550.337 | 194.060.145 EURC |
| 187 |  Nervos Network CKB | US$0,004730 | -5,34% | -16,57% | US$222.797.977 | US$12.088.184 | 47.100.884.429 CKB |
| 188 |  Succinct PROVE | US$1,14 | -7,37% | -25,31% | US$223.036.354 | US$774.309.980 | 195.000.000 PROVE |
| 189 |  Mina MINA | US$0,1779 | -4,21% | -10,86% | US$222.027.698 | US$15.793.126 | 1.247.943.929 MINA |
| 190 |  Basic Attention Token BAT | US$0,1472 | -3,99% | -4,92% | US$220.196.877 | US$19.823.351 | 1.495.691.057 BAT |
| 191 |  Synthetix SNX | US$0,6331 | -4,83% | -7,79% | US$217.442.366 | US$14.775.359 | 343.466.217 SNX |
| 192 |  Plume PLUME | US$0,08089 | -12,08% | -19,33% | US$214.354.348 | US$143.075.280 | 2.650.000.000 PLUME |
| 193 |  Peanut the Squirrel PNUT | US$0,2085 | -6,18% | -18,19% | US$208.454.569 | US$76.180.682 | 999.852.013 PNUT |
| 194 |  Qtum QTUM | US$1,99 | -4,47% | -10,63% | US$209.984.795 | US$60.663.042 | 105.774.142 QTUM |
| 195 |  Gas GAS | US$3,23 | -0,02% | -4,23% | US$209.796.126 | US$61.626.348 | 64.992.331 GAS |
| 196 |  SushiSwap SUSHI | US$0,7466 | -5,24% | -15,13% | US$206.181.589 | US$36.730.028 | 276.150.946 SUSHI |
| 197 |  Bio Protocol BIO | US$0,1237 | -6,84% | -0,98% | US$206.242.576 | US$268.646.230 | 1.667.549.263 BIO |
| 198 |  Zilliqa ZIL | US$0,01072 | -2,88% | -10,68% | US$204.781.742 | US$17.270.590 | 19.106.315.806 ZIL |
| 199 |  OriginTrail TRAC | US$0,4082 | -4,50% | -11,26% | US$204.103.992 | US$3.631.697 | 499.997.998 TRAC |
| 200 |  Ravencoin RVN | US$0,01306 | -3,89% | -10,70% | US$202.298.355 | US$16.461.481 | 15.492.810.019 RVN |
Tabel di atas menampilkan halaman 4 dari total 191 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.