Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Xphere XP | US$0,01415 | -4,14% | 26,44% | US$28.380.184 | US$1.446.465 | 2.005.357.911 XP |
| 752 |  MOBOX MBOX | US$0,05612 | -4,18% | -9,13% | US$28.078.352 | US$8.766.981 | 500.322.467 MBOX |
| 753 |  Viction VIC | US$0,2325 | 1,36% | -12,29% | US$28.407.477 | US$10.592.599 | 122.172.350 VIC |
| 754 |  Mansory MNSRY | US$0,03117 | -2,66% | 4,61% | US$28.055.486 | US$2.335.915 | 899.988.228 MNSRY |
| 755 |  AVA AVA | US$0,02789 | -6,68% | -22,75% | US$27.888.452 | US$3.911.173 | 999.994.070 AVA |
| 756 |  dForce DF | US$0,02802 | -4,20% | -8,39% | US$28.019.241 | US$1.495.916 | 999.926.147 DF |
| 757 |  PaLM AI PALM | US$0,3652 | -10,54% | -27,08% | US$28.164.558 | US$173.419 | 77.129.726 PALM |
| 758 |  Alkimi ADS | US$0,1144 | 23,71% | 38,89% | US$27.111.809 | US$443.826 | 236.991.084 ADS |
| 759 |  Locus Chain LOCUS | US$0,01346 | -0,18% | -5,99% | US$28.001.279 | US$83.257,09 | 2.081.062.787 LOCUS |
| 760 |  Toko Token TKO | US$0,1635 | -6,03% | -3,77% | US$27.577.239 | US$2.775.523 | 168.667.248 TKO |
| 761 |  Bubblemaps BMT | US$0,06847 | -8,26% | -18,41% | US$27.746.593 | US$19.135.681 | 405.257.058 BMT |
| 762 |  Catizen CATI | US$0,08506 | -4,32% | -11,35% | US$27.711.813 | US$10.084.697 | 325.790.000 CATI |
| 763 |  Codatta XNY | US$0,01114 | -24,74% | -28,40% | US$27.851.722 | US$56.735.013 | 2.500.000.000 XNY |
| 764 |  Test TST | US$0,02925 | -6,49% | 4,72% | US$27.685.486 | US$15.793.723 | 946.647.103 TST |
| 765 |  Alien Worlds TLM | US$0,004548 | -4,19% | -12,64% | US$27.546.991 | US$8.431.718 | 6.056.405.656 TLM |
| 766 |  Elastos ELA | US$1,21 | -2,73% | -6,30% | US$27.677.751 | US$2.203.976 | 22.847.290 ELA |
| 767 |  Crown by Third Time Games CROWN | US$0,1253 | -2,51% | -11,57% | US$27.419.765 | US$167.787 | 218.882.203 CROWN |
| 768 |  MIA MIA | US$0,05014 | 0,85% | -27,40% | US$27.495.401 | US$635.016 | 548.320.000 MIA |
| 769 |  Electronic USD eUSD | US$0,9988 | 0,10% | -0,16% | US$27.461.284 | US$661.241 | 27.494.711 eUSD |
| 770 |  Moss Coin MOC | US$0,06335 | -3,08% | -5,92% | US$27.396.482 | US$542.756 | 432.489.688 MOC |
| 771 |  Build On BNB BOB | US$0,00000006000 | -9,81% | -18,19% | US$27.257.020 | US$14.000.396 | 420.690.000.000.000 BOB |
| 772 |  Moby MOBY | US$0,02728 | -16,17% | -21,58% | US$27.276.889 | US$11.467.252 | 999.971.138 MOBY |
| 773 |  Burnedfi BURN | US$2,15 | -0,32% | 3,39% | US$27.131.859 | US$436.432 | 12.610.579 BURN |
| 774 |  Kleros PNK | US$0,03382 | -2,31% | -4,66% | US$27.237.956 | US$142.651 | 805.294.703 PNK |
| 775 |  MAP Protocol MAPO | US$0,004541 | -2,38% | -23,49% | US$27.204.662 | US$850.819 | 5.991.412.650 MAPO |
| 776 |  Star Atlas DAO POLIS | US$0,08856 | -11,61% | -17,48% | US$26.857.699 | US$318.741 | 303.271.096 POLIS |
| 777 |  Haedal Protocol HAEDAL | US$0,1213 | -4,32% | -15,91% | US$26.845.036 | US$14.444.136 | 221.250.000 HAEDAL |
| 778 |  WazirX WRX | US$0,06942 | -10,04% | 33,67% | US$26.509.056 | US$104.822 | 381.856.872 WRX |
| 779 |  Radiant Capital RDNT | US$0,02064 | -4,03% | -13,60% | US$26.662.522 | US$5.599.688 | 1.292.038.328 RDNT |
| 780 |  GUNZ GUN | US$0,02568 | -4,37% | -19,32% | US$26.650.901 | US$8.169.623 | 1.037.833.333 GUN |
| 781 |  Orbiter Finance OBT | US$0,005669 | -2,99% | -14,39% | US$26.643.673 | US$7.628.082 | 4.700.000.000 OBT |
| 782 |  Sidekick K | US$0,2371 | 13,09% | -7,95% | US$26.401.174 | US$16.830.130 | 111.333.333 K |
| 783 |  Node AI GPU | US$0,2703 | -9,17% | -43,83% | US$26.512.096 | US$299.625 | 98.069.336 GPU |
| 784 |  Hooked Protocol HOOK | US$0,1028 | -5,35% | -11,75% | US$26.267.510 | US$9.238.111 | 255.582.064 HOOK |
| 785 |  Enzyme MLN | US$8,75 | 0,64% | -11,14% | US$26.167.499 | US$16.927.503 | 2.990.004 MLN |
| 786 |  Dego Finance DEGO | US$1,24 | 2,95% | 0,44% | US$26.133.033 | US$7.332.573 | 20.997.213 DEGO |
| 787 |  Zerebro ZEREBRO | US$0,02618 | -3,96% | -9,50% | US$26.176.079 | US$4.989.342 | 999.955.233 ZEREBRO |
| 788 |  Swell Network SWELL | US$0,009948 | -5,43% | -9,93% | US$26.048.430 | US$10.919.442 | 2.618.570.856 SWELL |
| 789 |  dYdX (ethDYDX) ETHDYDX | US$0,6246 | -2,61% | -7,07% | US$26.017.165 | US$16.611.912 | 41.656.973 ETHDYDX |
| 790 |  AGI ALPHA AGENT AGIALPHA | US$0,02600 | -5,14% | -44,30% | US$26.000.049 | US$122.871 | 999.996.904 AGIALPHA |
| 791 |  Groestlcoin GRS | US$0,2942 | -2,62% | -6,93% | US$25.954.907 | US$341.290 | 88.221.624 GRS |
| 792 |  Inspect INSP | US$0,03277 | -3,03% | -15,40% | US$26.162.120 | US$8.219.021 | 798.366.803 INSP |
| 793 |  AS Roma Fan Token ASR | US$3,34 | -13,54% | -46,87% | US$26.053.063 | US$37.371.573 | 7.790.096 ASR |
| 794 |  CUDIS CUDIS | US$0,1046 | 5,71% | 35,39% | US$25.896.073 | US$28.855.861 | 247.500.000 CUDIS |
| 795 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02538 | -8,63% | -16,04% | US$25.377.356 | US$3.003.480 | 1.000.000.000 KEKIUS |
| 796 |  Altura ALU | US$0,02562 | 0,90% | 302,11% | US$25.363.849 | US$8.286.196 | 990.000.000 ALU |
| 797 |  Baby Shark Universe BSU | US$0,1517 | 0,46% | 65,14% | US$25.477.683 | US$69.747.177 | 168.000.000 BSU |
| 798 |  CLV CLV | US$0,02064 | 0,07% | -7,40% | US$25.272.371 | US$4.289.133 | 1.224.140.929 CLV |
| 799 |  RAMP RAMP | US$0,05250 | -7,85% | -7,98% | US$25.085.863 | US$560,53 | 477.838.740 RAMP |
| 800 |  AhaToken AHT | US$0,003612 | -3,37% | -6,04% | US$24.895.950 | US$403.803 | 6.892.779.967 AHT |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.