Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CateCoin CATE | US$0,0000002900 | -3,65% | -16,63% | US$16.648.414 | US$2.697.825 | 57.273.090.946.281 CATE |
| 952 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002383 | -3,56% | 8,91% | US$16.438.983 | US$8.750.724 | 69.000.000.000 JYAI |
| 953 |  Book of Ethereum BOOE | US$0,1708 | -7,19% | -26,02% | US$16.425.435 | US$202.727 | 96.191.009 BOOE |
| 954 |  Velvet VELVET | US$0,06657 | 13,37% | 2,50% | US$16.527.123 | US$6.297.410 | 248.266.667 VELVET |
| 955 |  Planet IX(formerly IX token) IXT | US$0,1244 | -1,76% | -2,85% | US$16.355.419 | US$38.088,24 | 131.438.181 IXT |
| 956 |  VaderAI by Virtuals VADER | US$0,01650 | -12,05% | -5,85% | US$16.445.336 | US$786.726 | 996.739.513 VADER |
| 957 |  OctaSpace OCTA | US$0,4256 | -11,38% | -4,09% | US$16.341.522 | US$533.799 | 38.398.093 OCTA |
| 958 |  Flamingo FLM | US$0,02925 | -2,67% | -5,82% | US$16.224.315 | US$3.293.028 | 554.762.994 FLM |
| 959 |  Adshares ADS | US$0,4149 | -1,37% | -3,13% | US$16.072.396 | US$10.675,24 | 38.733.429 ADS |
| 960 |  BSquared Network B2 | US$0,3430 | 0,13% | -16,77% | US$16.085.904 | US$13.663.240 | 46.900.245 B2 |
| 961 |  Boba Network BOBA | US$0,09290 | -4,67% | -3,67% | US$15.943.237 | US$7.453.895 | 171.624.232 BOBA |
| 962 |  Ellipsis EPS | US$0,02233 | -2,19% | -0,70% | US$16.158.395 | - | 723.701.572 EPS |
| 963 |  PlaysOut PLAY | US$0,04273 | -17,65% | -5,90% | US$15.959.301 | US$3.316.014 | 373.500.000 PLAY |
| 964 |  FC Barcelona Fan Token BAR | US$1,23 | -4,66% | -6,35% | US$15.967.849 | US$4.725.819 | 13.022.690 BAR |
| 965 |  Vita Inu VINU | US$0,00000002000 | 3,25% | -6,37% | US$15.827.027 | US$3.395.508 | 899.597.342.616.479 VINU |
| 966 |  Gelato GEL | US$0,06017 | -5,16% | -14,39% | US$15.834.318 | US$282.650 | 263.138.841 GEL |
| 967 |  Doge Killer LEASH | US$76,19 | -7,47% | -37,28% | US$15.799.438 | US$1.870.714 | 207.362 LEASH |
| 968 |  Infinity Ground AIN | US$0,08359 | -5,31% | -37,90% | US$15.488.923 | US$6.393.633 | 185.300.000 AIN |
| 969 |  KoKoK The Roach KOKOK | US$0,07652 | -21,33% | -33,59% | US$15.303.294 | US$9.769.884 | 199.996.435 KOKOK |
| 970 |  SWEAT SWEAT | US$0,002132 | -8,11% | -11,41% | US$15.377.239 | US$6.227.401 | 7.211.447.230 SWEAT |
| 971 |  Cycle Network CYC | US$0,1016 | 1,65% | 111,20% | US$15.438.300 | US$12.463.603 | 152.000.000 CYC |
| 972 |  Cointel COLS | US$0,03843 | -0,58% | -2,16% | US$15.371.837 | US$2.129.120 | 400.000.000 COLS |
| 973 |  Impossible Finance Launchpad IDIA | US$0,02260 | 0,12% | -1,94% | US$15.367.257 | - | 680.000.000 IDIA |
| 974 |  FIO Protocol FIO | US$0,01888 | 0,76% | -9,63% | US$15.417.635 | US$12.696.084 | 816.496.174 FIO |
| 975 |  Suku SUKU | US$0,03127 | -0,39% | -2,31% | US$15.249.057 | US$310.576 | 487.695.293 SUKU |
| 976 |  Cook Finance COOK | US$0,01746 | -5,56% | 46,92% | US$15.257.191 | US$109.621 | 873.630.735 COOK |
| 977 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -7,19% | -14,67% | US$15.185.559 | US$1.448.894 | 420.684.354.244.576 PEIPEI |
| 978 |  GamerCoin GHX | US$0,02349 | -6,41% | -10,71% | US$15.264.781 | US$322.962 | 649.965.123 GHX |
| 979 |  World of Dypians WOD | US$0,05745 | -1,56% | -4,09% | US$15.059.044 | US$5.501.739 | 262.133.479 WOD |
| 980 |  Comtech Gold CGO | US$106,58 | -0,70% | -0,88% | US$15.028.142 | US$1.625.471 | 141.000 CGO |
| 981 |  SORA XOR | - | -1,74% | -25,09% | US$13.977.812 | US$18.413,42 | 5.752.186.113.231.976.136.704 XOR |
| 982 |  Venus LINK vLINK | US$0,4788 | -8,78% | 0,07% | US$14.797.796 | - | 30.907.312 vLINK |
| 983 |  Alvara Protocol ALVA | US$0,2007 | -4,24% | -9,67% | US$14.743.450 | US$441.763 | 73.443.825 ALVA |
| 984 |  UNS TOKEN UNS | US$0,1395 | -0,06% | 0,02% | US$14.734.938 | US$36,75 | 105.604.200 UNS |
| 985 |  EarthMeta EMT | US$0,01023 | 0,17% | 7,60% | US$14.702.035 | US$215.665 | 1.437.539.667 EMT |
| 986 |  OORT OORT | US$0,02543 | -1,91% | -8,89% | US$14.651.738 | US$1.061.022 | 576.227.396 OORT |
| 987 |  Kendu KENDU | US$0,00001553 | -5,63% | -10,98% | US$14.732.952 | US$48.830,20 | 948.428.147.258 KENDU |
| 988 |  Basenji BENJI | US$0,01464 | -8,13% | -27,74% | US$14.642.514 | US$5.281.329 | 1.000.000.000 BENJI |
| 989 |  Beefy BIFI | US$182,47 | -5,49% | -8,70% | US$14.597.587 | US$348.078 | 80.000 BIFI |
| 990 |  Luna by Virtuals LUNA | US$0,01463 | -5,03% | -16,99% | US$14.628.558 | US$105.693 | 1.000.000.000 LUNA |
| 991 |  Everscale EVER | US$0,007315 | -5,43% | -24,56% | US$14.524.196 | US$236.081 | 1.985.523.482 EVER |
| 992 |  Reservoir DAM | US$0,07370 | -23,35% | 0,00% | US$14.740.377 | US$8.814.852 | 199.991.705 DAM |
| 993 |  Purple Pepe $PURPE | US$0,00003481 | -1,26% | -10,49% | US$14.522.834 | US$1.894.061 | 417.213.801.892 $PURPE |
| 994 |  Step Finance STEP | US$0,06556 | -3,65% | -11,88% | US$14.515.497 | US$57.116,80 | 221.408.395 STEP |
| 995 |  BNBTiger BNBTIGER | - | 0,00% | 50,00% | US$12.737.239 | US$336.994 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 996 |  Rezor RZR | US$0,0003539 | -3,88% | 13,53% | US$14.382.155 | US$442.317 | 40.642.041.188 RZR |
| 997 |  GameFi.org GAFI | US$1,32 | -3,68% | -0,16% | US$14.417.847 | US$150.160 | 10.945.063 GAFI |
| 998 |  Artrade ATR | US$0,01140 | -9,88% | -17,69% | US$14.367.907 | US$585.841 | 1.260.104.055 ATR |
| 999 |  KiboShib KIBSHI | US$0,00001419 | -3,06% | -36,27% | US$14.193.166 | US$232.388 | 1.000.000.000.000 KIBSHI |
| 1000 |  Naoris Protocol NAORIS | US$0,02375 | -11,45% | -26,47% | US$14.231.250 | US$3.609.489 | 599.260.000 NAORIS |
Tabel di atas menampilkan halaman 20 dari total 191 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.