Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LETSTOP STOP | US$0,1419 | -1,62% | -27,29% | US$8.447.858 | US$1.461.949 | 59.553.731 STOP |
| 1202 |  Volt Inu VOLT | US$0,0000001500 | -3,31% | -5,29% | US$8.373.084 | US$370.392 | 54.766.287.142.827 VOLT |
| 1203 |  TOWER TOWER | US$0,002185 | 2,54% | 18,74% | US$8.452.082 | US$689.066 | 3.868.062.392 TOWER |
| 1204 |  Alaya Governance Token AGT | US$0,005099 | -4,50% | -11,94% | US$8.327.740 | US$2.963.559 | 1.633.055.556 AGT |
| 1205 |  GT Protocol GTAI | US$0,1385 | -2,91% | -5,72% | US$8.286.468 | US$1.535.515 | 59.834.492 GTAI |
| 1206 |  Delabs Games DELABS | US$0,01103 | -2,74% | -15,69% | US$8.272.605 | US$1.756.657 | 750.300.000 DELABS |
| 1207 |  Argentine Football Association Fan Token ARG | US$0,9733 | -1,85% | 9,65% | US$8.272.703 | US$2.928.689 | 8.499.266 ARG |
| 1208 |  ChainSwap CSWAP | US$0,008938 | -0,99% | -25,10% | US$8.261.153 | US$59.905,16 | 924.289.610 CSWAP |
| 1209 |  Coinweb CWEB | US$0,003437 | -0,21% | -0,85% | US$8.226.871 | US$159.621 | 2.393.454.449 CWEB |
| 1210 |  Brett (ETH) BRETT | US$0,1186 | -17,16% | -28,99% | US$8.232.557 | US$1.298.518 | 69.420.000 BRETT |
| 1211 |  Strawberry AI BERRY | US$0,08229 | -7,05% | -41,87% | US$8.229.132 | US$9.117,33 | 100.000.000 BERRY |
| 1212 |  LeverFi LEVER | US$0,0001471 | -1,38% | -20,46% | US$8.207.006 | US$964.668 | 55.785.746.619 LEVER |
| 1213 |  PAW PAW | US$0,00000001000 | 1,22% | -8,27% | US$8.241.223 | US$251.285 | 947.958.529.404.516 PAW |
| 1214 |  Tenset 10SET | US$0,05889 | 0,25% | -3,68% | US$8.231.589 | US$113.082 | 139.773.555 10SET |
| 1215 |  Saito SAITO | US$0,004120 | -0,76% | -9,60% | US$8.154.761 | US$88.252,91 | 1.979.292.275 SAITO |
| 1216 |  Persistence One XPRT | US$0,03829 | -3,08% | -7,48% | US$8.170.642 | US$2.114.900 | 213.368.953 XPRT |
| 1217 |  Smog SMOG | US$0,01048 | -2,29% | -7,40% | US$8.165.635 | - | 778.999.968 SMOG |
| 1218 |  Pepe Unchained (New) PEPU | US$0,0005106 | -9,54% | -21,82% | US$8.169.986 | US$871.583 | 16.000.000.000 PEPU |
| 1219 |  Boop BOOP | US$0,02683 | -1,33% | 24,82% | US$8.155.774 | US$1.604.926 | 304.027.451 BOOP |
| 1220 |  Galeon GALEON | US$0,01106 | -6,51% | -4,53% | US$8.083.453 | US$204.531 | 730.815.249 GALEON |
| 1221 |  Darkpino DPINO | US$0,008072 | -4,42% | 4,78% | US$8.006.023 | US$12.783,95 | 991.839.963 DPINO |
| 1222 |  Rizzmas RIZZMAS | US$0,00001644 | 11,05% | 2,21% | US$8.174.015 | US$495.410 | 497.317.755.864 RIZZMAS |
| 1223 |  Adappter Token ADP | US$0,001745 | -2,31% | -4,02% | US$8.085.676 | US$132.416 | 4.634.832.902 ADP |
| 1224 |  Swarm Markets SMT | US$0,09558 | 8,49% | 38,02% | US$8.023.272 | US$336.125 | 83.939.497 SMT |
| 1225 |  Aerobud AEROBUD | US$0,008393 | -14,68% | -22,61% | US$8.140.895 | US$280.344 | 970.000.000 AEROBUD |
| 1226 |  Clore.ai CLORE | US$0,01412 | -6,04% | -20,79% | US$8.146.389 | US$2.525.542 | 576.879.009 CLORE |
| 1227 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008242 | -3,37% | -7,07% | US$8.070.189 | US$895.642 | 979.120.075 DOGE |
| 1228 |  Helium IOT IOT | US$0,0003961 | 1,41% | -10,37% | US$8.022.154 | US$2.431,59 | 20.254.000.000 IOT |
| 1229 |  Polaris Share POLA | US$0,01540 | -0,83% | -6,48% | US$8.007.150 | US$136.755 | 519.994.747 POLA |
| 1230 |  Cellframe CELL | US$0,2801 | -3,82% | -18,95% | US$8.009.310 | US$418.216 | 28.599.168 CELL |
| 1231 |  ShibaBitcoin SBBTC | US$68,54 | -0,06% | 2,13% | US$7.991.216 | US$680.091 | 116.584 SBBTC |
| 1232 |  Karate Combat KARATE | US$0,0001198 | -5,14% | -9,28% | US$7.982.656 | US$33.455,18 | 66.649.473.128 KARATE |
| 1233 |  KYVE Network KYVE | US$0,007876 | -4,72% | 0,75% | US$7.967.917 | US$86.612,99 | 1.011.705.224 KYVE |
| 1234 |  Quantoz USDQ USDQ | US$0,9987 | -0,06% | -0,06% | US$7.969.689 | US$45.473.609 | 7.980.049 USDQ |
| 1235 |  MUX Protocol MCB | US$2,09 | -3,00% | 5,15% | US$7.970.557 | US$1.962,14 | 3.821.523 MCB |
| 1236 |  Steem Dollars SBD | US$0,8116 | -3,93% | -8,51% | US$7.954.884 | US$2.058.861 | 9.801.650 SBD |
| 1237 |  Minima MINIMA | US$0,01977 | -11,55% | -1,26% | US$7.962.041 | US$570.862 | 402.666.667 MINIMA |
| 1238 |  LinqAI LNQ | US$0,03297 | -10,98% | -27,73% | US$7.933.287 | US$900.524 | 240.607.016 LNQ |
| 1239 |  Mother Iggy MOTHER | US$0,007998 | -7,99% | -5,49% | US$7.887.397 | US$398.439 | 986.143.154 MOTHER |
| 1240 |  Dero DERO | US$0,5499 | 3,02% | 21,34% | US$7.870.822 | US$16.345,59 | 14.312.916 DERO |
| 1241 |  BioPassport Token BIOT | US$0,0009717 | -6,08% | -10,99% | US$7.870.879 | US$147.207 | 8.099.741.772 BIOT |
| 1242 |  ZTX ZTX | US$0,001870 | -2,39% | -8,97% | US$7.864.081 | US$217.258 | 4.204.949.769 ZTX |
| 1243 |  Ribbon Finance RBN | US$0,09072 | -7,84% | -8,33% | US$7.861.847 | - | 86.665.033 RBN |
| 1244 |  Fluence FLT | US$0,03933 | 9,48% | 5,10% | US$7.841.796 | US$654.842 | 199.373.181 FLT |
| 1245 |  LABUBU SOL LABUBU | US$0,007814 | -11,69% | -26,74% | US$7.796.827 | US$6.154.815 | 997.740.721 LABUBU |
| 1246 |  StablR USD USDR | US$0,9978 | -0,12% | -0,03% | US$7.787.820 | US$62.250.286 | 7.805.003 USDR |
| 1247 |  YURU COIN YURU | US$1,02 | -3,44% | -2,83% | US$7.737.506 | US$798.013 | 7.568.345 YURU |
| 1248 |  Multichain MULTI | US$0,5370 | -1,94% | -7,68% | US$7.808.160 | US$16.538,42 | 14.541.094 MULTI |
| 1249 |  Meter Governance MTRG | US$0,2389 | 7,42% | 196,66% | US$7.711.412 | US$131.615 | 32.276.310 MTRG |
| 1250 |  Sensay SNSY | US$0,001487 | -8,07% | -24,82% | US$7.743.517 | US$455.414 | 5.205.827.044 SNSY |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.