Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VNX Swiss Franc VCHF | US$1,24 | -0,14% | 0,20% | US$5.110.230 | US$398.025 | 4.109.871 VCHF |
| 1402 |  Morpheus.Network MNW | US$0,1063 | -9,41% | -18,56% | US$5.091.864 | US$10.183,69 | 47.897.218 MNW |
| 1403 |  Fric FRIC | US$0,005078 | -29,99% | 19,20% | US$5.077.748 | US$572.375 | 999.992.771 FRIC |
| 1404 |  Smoking Chicken Fish SCF | US$0,005052 | -6,43% | -17,21% | US$5.051.235 | US$771.782 | 999.910.648 SCF |
| 1405 |  Dolan Duck DOLAN | US$0,05101 | -13,12% | -26,69% | US$5.010.753 | US$158.955 | 98.235.225 DOLAN |
| 1406 |  KiloEx KILO | US$0,02374 | -5,79% | 2,15% | US$5.026.055 | US$3.217.751 | 211.700.000 KILO |
| 1407 |  Vameon VON | US$0,00002010 | 0,16% | -1,28% | US$5.013.108 | US$238.778 | 249.406.066.278 VON |
| 1408 |  RCADE RCADE | US$0,0006005 | -4,26% | -34,71% | US$4.984.059 | US$1.840.905 | 8.299.741.140 RCADE |
| 1409 |  Wexo WEXO | US$0,01697 | 1,27% | 1,03% | US$4.974.717 | US$149.721 | 293.192.189 WEXO |
| 1410 |  KLEVA Protocol KLEVA | US$0,07202 | -4,09% | -10,64% | US$4.963.793 | US$5.664,39 | 68.919.558 KLEVA |
| 1411 |  Kima Network KIMA | US$0,08485 | -1,22% | -9,80% | US$4.961.847 | US$278.229 | 58.474.447 KIMA |
| 1412 |  QuadrantProtocol EQUAD | US$0,004949 | -5,31% | -11,77% | US$4.949.283 | US$5,33 | 1.000.000.000 EQUAD |
| 1413 |  Happy Cat HAPPY | US$0,001472 | -4,73% | -2,72% | US$4.907.425 | US$1.266.037 | 3.333.174.669 HAPPY |
| 1414 |  Children Of The Sky COTS | US$0,005024 | -2,27% | -35,43% | US$4.923.635 | US$293.093 | 980.071.311 COTS |
| 1415 |  MetaCene MAK | US$0,009426 | -4,03% | 10,69% | US$4.911.520 | US$746.036 | 521.082.165 MAK |
| 1416 |  GAL (migrated to Gravity - G) GAL | US$0,6947 | -0,38% | -5,36% | US$5.153.240 | US$90.890,90 | 7.418.189 GAL |
| 1417 |  Electric Vehicle Zone EVZ | US$0,002170 | -3,33% | -6,53% | US$4.906.559 | US$325.204 | 2.261.372.138 EVZ |
| 1418 |  Bad Idea AI BAD | US$0,00000001000 | -4,56% | -21,81% | US$4.889.898 | US$1.088.065 | 618.733.566.904.579 BAD |
| 1419 |  ORBIT GRIFT | US$0,004873 | -18,84% | -26,81% | US$4.871.533 | US$2.917.179 | 999.686.811 GRIFT |
| 1420 |  IMPT IMPT | US$0,003492 | -5,72% | -9,86% | US$4.820.203 | US$261.717 | 1.380.517.755 IMPT |
| 1421 |  DMAIL Network DMAIL | US$0,04223 | -13,28% | -16,85% | US$4.865.457 | US$2.501.020 | 115.215.387 DMAIL |
| 1422 |  ABBC Coin ABBC | US$0,005374 | -2,19% | 6,18% | US$4.864.819 | US$57.791,73 | 905.304.096 ABBC |
| 1423 |  ZKWASM ZKWASM | US$0,04726 | 4,46% | -16,49% | US$4.831.228 | US$3.187.915 | 102.222.222 ZKWASM |
| 1424 |  Alon ALON | US$0,004823 | -6,24% | -7,92% | US$4.812.879 | US$2.041.476 | 997.961.742 ALON |
| 1425 |  Dejitaru Tsuka TSUKA | US$0,004832 | 0,88% | -7,62% | US$4.831.660 | US$61.705,83 | 1.000.000.000 TSUKA |
| 1426 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1427 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4567 | 3,59% | 2,61% | US$4.831.609 | US$8.956,90 | 10.578.424 BFIC |
| 1428 |  MCNCOIN MCN | US$0,4023 | 9,46% | 0,42% | US$4.827.953 | US$609.828 | 12.000.000 MCN |
| 1429 |  Thala THL | US$0,09703 | -2,53% | -10,60% | US$4.755.925 | US$162.083 | 49.015.380 THL |
| 1430 |  SHIBA INU SHIB | US$0,00000001000 | -4,74% | 11,80% | US$4.746.767 | US$52.956,60 | 674.075.046.913.371 SHIB |
| 1431 |  Komodo KMD | US$0,03484 | 5,68% | -18,17% | US$4.736.109 | US$510.653 | 135.953.876 KMD |
| 1432 |  Zypto ZYPTO | US$0,005296 | -2,42% | -7,71% | US$4.747.257 | US$173.464 | 896.457.994 ZYPTO |
| 1433 |  zkLink ZKL | US$0,01429 | -10,70% | -16,51% | US$4.710.217 | US$3.062.435 | 329.519.841 ZKL |
| 1434 |  Hege HEGE | US$0,004705 | -6,42% | -18,04% | US$4.704.246 | US$590.018 | 999.852.397 HEGE |
| 1435 |  Portugal National Team Fan Token POR | US$0,9529 | 1,53% | 6,71% | US$4.697.823 | US$227.118 | 4.929.937 POR |
| 1436 |  Cryptify AI CRAI | US$0,004862 | -2,32% | 17,33% | US$4.692.271 | US$57.294,44 | 965.000.000 CRAI |
| 1437 |  Nya NYA | US$0,0000001300 | -5,31% | -7,63% | US$4.686.670 | - | 35.234.152.874.088 NYA |
| 1438 |  Doge Eat Doge OMNOM | US$0,00000002000 | -5,66% | -13,84% | US$4.659.602 | US$87.013,64 | 310.000.000.000.000 OMNOM |
| 1439 |  Sabai Protocol SABAI | US$0,008771 | -2,14% | -15,35% | US$4.679.468 | US$331.141 | 533.529.276 SABAI |
| 1440 |  Cocoro (officialcocoro.com) COCORO | US$0,005783 | -6,30% | -16,23% | US$4.610.562 | US$853.552 | 797.250.000 COCORO |
| 1441 |  Phantasma SOUL | US$0,03738 | 10,03% | 4,21% | US$4.640.152 | US$195.751 | 124.129.198 SOUL |
| 1442 |  Inflation Hedging Coin IHC | US$0,00003881 | -2,26% | -4,71% | US$4.643.738 | US$1.077,99 | 119.642.987.723 IHC |
| 1443 |  Foxsy AI FOXSY | US$0,006986 | -0,29% | -4,97% | US$4.619.235 | US$709.352 | 661.195.673 FOXSY |
| 1444 |  Byte BYTE | US$0,000004800 | -13,79% | -19,96% | US$4.625.271 | US$98.603,54 | 964.467.033.477 BYTE |
| 1445 |  Young Peezy AKA Pepe PEEZY | US$0,004621 | -8,64% | -23,65% | US$4.620.632 | US$9.300,34 | 1.000.000.000 PEEZY |
| 1446 |  HODL HODL | US$0,0005160 | -0,12% | 7,39% | US$4.620.594 | - | 8.954.406.772 HODL |
| 1447 |  Alitas ALT | US$0,03317 | -5,11% | -14,69% | US$4.643.138 | US$5.114,81 | 140.000.000 ALT |
| 1448 |  Lemmy The Bat LBAI | US$0,00006813 | -2,74% | -37,23% | US$4.701.181 | US$2.272.638 | 69.000.000.000 LBAI |
| 1449 |  Aki Network AKI | US$0,002292 | -6,25% | 7,34% | US$4.583.449 | US$357.030 | 2.000.000.000 AKI |
| 1450 |  Mode MODE | US$0,001831 | -4,71% | -22,44% | US$4.576.916 | US$1.798.665 | 2.500.000.009 MODE |
Tabel di atas menampilkan halaman 29 dari total 191 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.