Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Energi NRG | US$0,03662 | -1,72% | 4,50% | US$3.611.514 | US$174.209 | 98.612.274 NRG |
| 1552 |  Eesee ESE | US$0,006575 | -2,64% | 6,37% | US$3.605.870 | US$380.942 | 548.405.734 ESE |
| 1553 |  ideax IDX | US$0,003917 | -3,84% | -8,00% | US$3.649.962 | US$17.315,76 | 931.803.327 IDX |
| 1554 |  Tesla tokenized stock (xStock) TSLAX | US$327,53 | -2,26% | -3,94% | US$3.602.605 | US$19.897.055 | 10.999 TSLAX |
| 1555 |  Gari Network GARI | US$0,006334 | -9,58% | 161,78% | US$3.557.005 | US$658.289 | 561.537.169 GARI |
| 1556 |  Matchain MAT | US$0,4935 | -2,81% | -5,29% | US$3.567.788 | US$2.567.043 | 7.230.000 MAT |
| 1557 |  Kin KIN | US$0,000001290 | -1,63% | -5,96% | US$3.554.469 | US$53.453,34 | 2.757.861.681.637 KIN |
| 1558 |  GensoKishi Metaverse MV | US$0,007945 | -0,71% | 1,74% | US$3.580.286 | US$497.072 | 450.628.323 MV |
| 1559 |  KaiChain KAI | US$0,0007471 | -5,66% | -10,98% | US$3.567.311 | US$30.111,36 | 4.775.000.000 KAI |
| 1560 |  MASQ MASQ | US$0,1034 | -4,86% | -13,26% | US$3.555.397 | - | 34.379.475 MASQ |
| 1561 |  ShibaDoge SHIBDOGE | - | -3,33% | -12,12% | US$3.581.480 | US$762,49 | 123.499.323.948.463.630.057.472 SHIBDOGE |
| 1562 |  BNB Card BNB CARD | US$0,003560 | 5,54% | 73,24% | US$3.560.484 | US$1.368.017 | 1.000.000.000 BNB CARD |
| 1563 |  Serenity SERSH | US$0,08522 | -5,73% | 8,57% | US$3.538.428 | US$898.113 | 41.523.348 SERSH |
| 1564 |  RENEC RENEC | US$0,09845 | -1,15% | -1,78% | US$3.533.997 | - | 35.895.005 RENEC |
| 1565 |  KONET KONET | US$0,01756 | -3,79% | -9,00% | US$3.535.343 | US$733.955 | 201.369.490 KONET |
| 1566 |  Frodo the virtual samurai FROG | US$0,0007043 | -1,59% | -13,34% | US$3.521.713 | US$33.614,97 | 5.000.000.000 FROG |
| 1567 |  LABEL AI LBL | US$0,001305 | -1,32% | -1,73% | US$3.520.733 | US$25.952,89 | 2.697.909.680 LBL |
| 1568 |  Freedom Dollar FUSD | US$0,9998 | -0,06% | 0,03% | US$3.499.152 | US$3.241.094 | 3.500.000 FUSD |
| 1569 |  Alltoscan ATS | US$0,05182 | -9,53% | 15,12% | US$3.491.482 | US$112.166 | 67.380.725 ATS |
| 1570 |  Skibidi Toilet SKBDI | US$0,04971 | -2,47% | 9,94% | US$3.481.840 | US$534.724 | 70.038.672 SKBDI |
| 1571 |  just buy $1 worth of this coin $1 | US$0,003464 | -12,10% | -22,33% | US$3.462.705 | US$975.347 | 999.766.919 $1 |
| 1572 |  Solama SOLAMA | US$0,005296 | 0,16% | 16,90% | US$3.462.567 | US$418.143 | 653.868.075 SOLAMA |
| 1573 |  Gamium GMM | US$0,00007050 | 7,83% | 2,06% | US$3.451.866 | US$58.566,80 | 48.964.866.146 GMM |
| 1574 |  QuantumCoin Q | US$0,0000002000 | -0,04% | -13,40% | US$3.438.338 | US$27.530,75 | 17.190.422.631.756 Q |
| 1575 |  Real Smurf Cat SMURFCAT | US$0,00003675 | -14,54% | -28,86% | US$3.447.490 | US$179.776 | 93.809.000.000 SMURFCAT |
| 1576 |  ARC ARC | US$0,003714 | -5,98% | -18,31% | US$3.426.481 | US$19.457,67 | 922.619.290 ARC |
| 1577 |  Pollux Coin POX | US$0,1009 | 1,89% | -0,54% | US$3.347.905 | US$38.636,96 | 33.176.887 POX |
| 1578 |  Boom BOOM | US$0,01365 | -3,06% | -7,34% | US$3.431.234 | US$2.615.544 | 251.347.067 BOOM |
| 1579 |  Pepes Dog ZEUS | US$0,00000001000 | -10,81% | -45,11% | US$3.403.219 | US$862.858 | 420.690.000.000.000 ZEUS |
| 1580 |  Swash SWASH | US$0,003408 | -0,56% | 3,64% | US$3.390.630 | US$140.136 | 994.960.022 SWASH |
| 1581 |  FONSmartChain FON | US$0,2037 | -0,40% | -7,26% | US$3.405.075 | US$95.313,20 | 16.718.921 FON |
| 1582 |  SMARDEX USDN USDN | US$0,9986 | -0,03% | 0,01% | US$3.398.770 | - | 3.403.448 USDN |
| 1583 |  Nodecoin NC | US$0,01907 | 0,30% | -9,92% | US$3.384.243 | US$2.919.127 | 177.472.445 NC |
| 1584 |  SaitaChain Coin STC | US$0,00007562 | -22,79% | 0,65% | US$3.382.964 | US$1,18 | 44.735.954.500 STC |
| 1585 |  AmonD AMON | US$0,0004709 | -0,06% | 0,02% | US$3.379.304 | US$20,38 | 7.176.499.999 AMON |
| 1586 |  Litecoin Cash LCC | US$0,004113 | -13,13% | -10,21% | US$3.356.179 | US$1,88 | 816.011.075 LCC |
| 1587 |  America Party AP | US$0,003409 | 18,78% | -16,96% | US$3.409.406 | US$682.170 | 1.000.000.000 AP |
| 1588 |  Footballcoin (XFC) XFC | US$0,008535 | -0,22% | -0,45% | US$3.373.680 | US$44.917,68 | 395.267.969 XFC |
| 1589 |  Storm Trade STORM | US$0,01304 | -6,09% | -8,23% | US$3.366.770 | US$208.870 | 258.229.085 STORM |
| 1590 |  Cipher CPR | US$0,0005199 | 0,74% | 97,25% | US$3.362.280 | US$1.319.796 | 6.467.585.726 CPR |
| 1591 |  AVINOC AVINOC | US$0,008637 | 0,00% | -25,13% | US$3.361.841 | - | 389.244.472 AVINOC |
| 1592 |  Pwease PWEASE | US$0,003326 | -0,28% | -2,21% | US$3.325.742 | US$2.531.502 | 999.923.144 PWEASE |
| 1593 |  LUCE LUCE | US$0,003325 | -6,24% | -5,90% | US$3.324.918 | US$1.180.010 | 999.999.996 LUCE |
| 1594 |  Izumi Finance IZI | US$0,004265 | -0,04% | -3,59% | US$3.358.235 | US$101.586 | 787.400.000 IZI |
| 1595 |  CrappyBird CRAPPY | US$0,002818 | -3,60% | -18,96% | US$3.374.760 | - | 1.197.649.968 CRAPPY |
| 1596 |  TRVL (Dtravel) TRVL | US$0,007943 | -5,11% | -26,73% | US$3.309.405 | US$566.013 | 416.648.589 TRVL |
| 1597 |  OmniFlix Network FLIX | US$0,01323 | -5,20% | -15,21% | US$3.316.993 | US$3.656,54 | 250.758.585 FLIX |
| 1598 |  Ctomorrow Platform CTP | US$0,002031 | -4,84% | -5,94% | US$3.312.103 | US$208.241 | 1.630.612.955 CTP |
| 1599 |  Robonomics.network XRT | US$1,94 | -6,70% | -17,36% | US$3.310.017 | US$6.486,11 | 1.704.624 XRT |
| 1600 |  Credefi CREDI | US$0,004419 | -2,88% | -21,60% | US$3.307.780 | US$92.951,45 | 748.573.880 CREDI |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.