Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GMCoin GMCOIN | US$0,06705 | -2,94% | -4,81% | US$2.761.469 | US$10.145,92 | 41.183.481 GMCOIN |
| 1702 |  ShareToken SHR | US$0,001160 | -6,95% | -13,17% | US$2.749.360 | US$44.278,94 | 2.370.272.782 SHR |
| 1703 |  Koala AI KOKO | US$0,0000003000 | -6,86% | -5,54% | US$2.731.640 | US$27.201,41 | 9.110.383.747.597 KOKO |
| 1704 |  Orbitt Token ORBT | US$0,1822 | -0,42% | -10,31% | US$2.721.853 | US$17,33 | 14.940.000 ORBT |
| 1705 |  KOMPETE KOMPETE | US$0,003623 | -7,16% | -16,53% | US$2.720.357 | - | 750.874.987 KOMPETE |
| 1706 |  POOH POOH | US$0,00000001000 | -7,80% | -27,96% | US$2.695.766 | US$98.802,57 | 420.690.000.000.000 POOH |
| 1707 |  Hive Intelligence HINT | US$0,005871 | -8,21% | -21,54% | US$2.702.879 | US$672.907 | 460.375.000 HINT |
| 1708 |  WOM Protocol WOM | US$0,01441 | 0,47% | -7,51% | US$2.781.653 | US$753.367 | 193.000.000 WOM |
| 1709 |  Numerico NWC | US$0,01790 | -1,93% | -11,60% | US$2.692.561 | US$79.080,93 | 150.400.834 NWC |
| 1710 |  Vai VAI | US$0,9983 | -0,11% | -0,05% | US$2.692.245 | US$6.669,42 | 2.696.798 VAI |
| 1711 |  ALEX Lab ALEX | US$0,004440 | -14,69% | -29,48% | US$2.692.735 | US$495.064 | 606.489.877 ALEX |
| 1712 |  Banano BAN | US$0,001674 | -3,16% | 3,15% | US$2.685.895 | US$3.797,62 | 1.604.902.929 BAN |
| 1713 |  Bridge AI BRG | US$0,0003359 | -3,06% | -12,21% | US$2.688.164 | US$2.516.830 | 8.002.167.205 BRG |
| 1714 |  GAIMIN GMRX | US$0,00006177 | -11,79% | -34,46% | US$2.681.488 | US$225.405 | 43.408.682.484 GMRX |
| 1715 |  Lux LUX | US$0,002667 | -26,91% | -25,25% | US$2.666.769 | US$770.675 | 1.000.000.000 LUX |
| 1716 |  Choise.ai CHO | US$0,005910 | -8,97% | 29,60% | US$2.671.227 | US$2.974.942 | 452.002.163 CHO |
| 1717 |  BASE BASE | US$0,000002880 | -3,35% | -12,72% | US$2.674.277 | US$12.546,89 | 929.459.163.372 BASE |
| 1718 |  Cypherium CPH | US$0,006978 | 11,27% | 14,17% | US$2.672.345 | US$61.467,42 | 382.951.230 CPH |
| 1719 |  RIFT AI RIFT | US$0,01007 | -2,97% | -4,84% | US$2.668.696 | US$73,92 | 264.914.961 RIFT |
| 1720 |  GPUnet GPU | US$0,2624 | -0,30% | -20,56% | US$2.667.941 | - | 10.169.187 GPU |
| 1721 |  Creo Engine CREO | US$0,006670 | 1,74% | 33,19% | US$2.668.238 | US$1.443.824 | 400.026.900 CREO |
| 1722 |  PoSciDonDAO SCI | US$0,7461 | -6,64% | -21,97% | US$2.661.121 | US$72.421,57 | 3.566.673 SCI |
| 1723 |  Let's BONK LetsBONK | US$0,03828 | -7,52% | -6,98% | US$2.640.938 | US$6.130.847 | 68.991.441 LetsBONK |
| 1724 |  Shido ETH SHIDO | US$0,0001488 | -7,65% | -11,48% | US$2.651.285 | - | 17.822.044.732 SHIDO |
| 1725 |  Hemule HEMULE | US$0,002697 | -15,78% | -14,56% | US$2.643.345 | US$220.076 | 979.998.588 HEMULE |
| 1726 |  Rejuve.AI RJV | US$0,004653 | -8,39% | -8,96% | US$2.633.006 | US$877.865 | 565.833.103 RJV |
| 1727 |  Sipher SIPHER | US$0,02941 | -1,84% | -17,30% | US$2.639.750 | US$3.216,84 | 89.745.088 SIPHER |
| 1728 |  RabBitcoin RBTC | US$0,0000003600 | -0,22% | -10,23% | US$2.649.896 | US$38.090,09 | 7.437.500.000.000 RBTC |
| 1729 |  E Money EMYC | US$0,01977 | -10,80% | -14,43% | US$2.620.507 | US$453.410 | 132.529.003 EMYC |
| 1730 |  Handy HANDY | US$0,002758 | -6,71% | -10,97% | US$2.608.542 | US$55.093,33 | 945.972.125 HANDY |
| 1731 |  Artyfact ARTY | US$0,1342 | -7,39% | -8,98% | US$2.613.278 | US$1.347.836 | 19.480.227 ARTY |
| 1732 |  SunContract SNC | US$0,03333 | -2,75% | -7,49% | US$2.586.695 | US$705.582 | 77.613.707 SNC |
| 1733 |  hehe HEHE | US$0,003111 | -4,33% | -10,58% | US$2.614.931 | US$99.993,28 | 840.606.180 HEHE |
| 1734 |  HAVAH HVH | US$0,001141 | -3,15% | -4,48% | US$2.579.199 | US$133.698 | 2.260.880.938 HVH |
| 1735 |  Universe Boss Coin UBC | US$0,002582 | -1,28% | 1,88% | US$2.582.488 | US$209.318 | 1.000.000.000 UBC |
| 1736 |  Dasha VVAIFU | US$0,002611 | -8,24% | -15,27% | US$2.593.623 | US$357.687 | 993.298.151 VVAIFU |
| 1737 |  PLAYA3ULL GAMES 3ULL | US$0,0005431 | -7,25% | -18,62% | US$2.565.036 | US$640.045 | 4.723.235.871 3ULL |
| 1738 |  DeepBrain Chain DBC | US$0,0004730 | -6,69% | -19,04% | US$2.568.009 | US$55.475,08 | 5.428.952.299 DBC |
| 1739 |  Silencio SLC | US$0,0001465 | -2,30% | -9,38% | US$2.552.572 | US$81.573,97 | 17.427.933.245 SLC |
| 1740 |  Ispolink ISP | US$0,0003283 | -6,89% | -14,19% | US$2.564.000 | US$163.916 | 7.811.043.685 ISP |
| 1741 |  TERMINUS TERMINUS | US$0,02534 | -7,10% | -15,52% | US$2.533.536 | US$198.185 | 100.000.000 TERMINUS |
| 1742 |  Minati Coin MNTC | US$0,4005 | -5,71% | -19,55% | US$2.513.075 | US$426.496 | 6.275.000 MNTC |
| 1743 |  Tevaera TEVA | US$0,005112 | -3,55% | -7,81% | US$2.504.463 | US$867.556 | 489.913.207 TEVA |
| 1744 |  DUKO DUKO | US$0,0002582 | -8,45% | -5,07% | US$2.494.815 | US$300.700 | 9.663.955.990 DUKO |
| 1745 |  Analog ANLOG | US$0,001345 | -1,03% | -3,04% | US$2.497.084 | US$225.551 | 1.857.089.402 ANLOG |
| 1746 |  moonpig MOONPIG | US$0,002497 | -4,49% | -24,01% | US$2.496.513 | US$6.450.598 | 999.931.280 MOONPIG |
| 1747 |  RingDAO RING | US$0,001449 | -2,99% | -5,25% | US$2.482.816 | US$19.388,51 | 1.713.318.469 RING |
| 1748 |  Letit LETIT | US$0,03889 | 10,79% | 24,90% | US$2.488.991 | US$4.862,19 | 63.999.999 LETIT |
| 1749 |  GameZone GZONE | US$0,002955 | -3,52% | -3,82% | US$2.482.795 | US$21.816,25 | 840.117.285 GZONE |
| 1750 |  Wizard Gang WIZARD | US$0,002456 | -20,64% | -39,07% | US$2.456.083 | US$1.983.306 | 999.838.402 WIZARD |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.