Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GoChain GO | US$0,001273 | 35,60% | 86,92% | US$1.680.801 | US$21.140,96 | 1.320.745.607 GO |
| 1902 |  Gui Inu GUI | US$0,000003010 | -8,92% | -17,25% | US$1.675.324 | US$184.823 | 555.895.061.727 GUI |
| 1903 |  The Next Bitcoin BUTTCOIN | US$0,001668 | -4,55% | -14,87% | US$1.666.138 | US$4.836.389 | 999.151.679 BUTTCOIN |
| 1904 |  AGON Agent AGON | US$0,001678 | -5,49% | -63,14% | US$1.677.602 | US$767.079 | 1.000.000.000 AGON |
| 1905 |  Ternoa CAPS | US$0,001299 | -4,35% | -10,21% | US$1.672.440 | US$19.752,43 | 1.287.030.207 CAPS |
| 1906 |  Exactly Protocol EXA | US$0,4627 | -6,12% | -2,87% | US$1.655.923 | US$925,04 | 3.579.194 EXA |
| 1907 |  Super Zero Protocol SERO | US$0,003768 | -0,87% | -11,65% | US$1.656.047 | US$79.206,91 | 439.445.315 SERO |
| 1908 |  Luigi Mangione LUIGI | US$0,001664 | -1,41% | -3,55% | US$1.664.014 | US$14.625,75 | 999.948.924 LUIGI |
| 1909 |  Omax Coin OMAX | US$0,0001900 | -4,99% | -3,84% | US$1.647.062 | US$226.292 | 8.667.996.990 OMAX |
| 1910 |  FOMO (fomo.fund) FOMO | US$0,00001641 | 1,40% | 0,11% | US$1.640.414 | US$120.990 | 99.987.000.000 FOMO |
| 1911 |  zkSwap Finance ZF | US$0,002847 | -6,28% | -11,87% | US$1.620.364 | US$176.550 | 569.102.267 ZF |
| 1912 |  Mintlayer ML | US$0,02541 | -0,52% | -17,95% | US$1.631.362 | US$275.691 | 64.198.610 ML |
| 1913 |  Nodle NODL | US$0,0003033 | -2,47% | -10,92% | US$1.637.352 | US$106.561 | 5.398.256.651 NODL |
| 1914 |  TOPGOAL GOAL | US$0,003000 | -6,10% | -2,27% | US$1.631.021 | US$23.366,75 | 543.750.000 GOAL |
| 1915 |  HOME3 HTS | US$0,02016 | -9,85% | -23,73% | US$1.629.630 | - | 80.850.000 HTS |
| 1916 |  Cashaa CAS | US$0,001625 | -4,35% | -6,97% | US$1.624.810 | US$63.379,08 | 1.000.000.000 CAS |
| 1917 |  Vesper VSP | US$0,1724 | -19,19% | -28,86% | US$1.623.777 | - | 9.416.382 VSP |
| 1918 |  Rai Reflex Index RAI | US$2,39 | 5,61% | -2,54% | US$1.620.269 | US$21.727,56 | 677.210 RAI |
| 1919 |  Asterix Labs ASTX | US$161,90 | -3,34% | -27,96% | US$1.618.951 | - | 10.000 ASTX |
| 1920 |  Neurai XNA | US$0,0001638 | 0,03% | -3,28% | US$1.617.531 | US$38.706,38 | 9.872.903.071 XNA |
| 1921 |  HAPI Protocol HAPI | US$2,20 | -2,33% | -14,23% | US$1.611.537 | US$41.490,46 | 732.248 HAPI |
| 1922 |  Geeq GEEQ | US$0,04158 | -2,57% | -25,64% | US$1.601.749 | US$190.125 | 38.522.222 GEEQ |
| 1923 |  VoluMint VMINT | US$0,002903 | -9,54% | -28,13% | US$1.602.938 | US$1.695,84 | 552.136.291 VMINT |
| 1924 |  BiCity AI Projects BICITY | US$0,0003839 | -0,54% | 0,67% | US$1.601.867 | US$96.156,72 | 4.172.398.276 BICITY |
| 1925 |  Netvrk NETVR | US$0,01599 | -9,28% | -7,89% | US$1.598.558 | US$27.321,43 | 100.000.000 NETVR |
| 1926 |  Tune.FM JAM | US$0,00005398 | -14,86% | -19,40% | US$1.603.622 | US$26.818,64 | 29.709.130.676 JAM |
| 1927 |  ISKRA Token ISK | US$0,004149 | -0,11% | 4,01% | US$1.589.827 | US$223.459 | 383.167.092 ISK |
| 1928 |  XCAD Network XCAD | US$0,03331 | 2,42% | 4,55% | US$1.589.548 | US$675.653 | 47.726.796 XCAD |
| 1929 |  IVPAY IVPAY | US$0,001716 | 1,42% | 6,17% | US$1.588.648 | US$201.106 | 926.023.261 IVPAY |
| 1930 |  SUNCAT SUNCAT | US$0,001588 | -1,04% | -2,94% | US$1.588.366 | US$1.002.570 | 1.000.000.000 SUNCAT |
| 1931 |  Flamengo Fan Token MENGO | US$0,1286 | -5,44% | 2,35% | US$1.620.158 | US$416.185 | 12.599.439 MENGO |
| 1932 |  Xend Finance RWA | US$0,01477 | -7,77% | 43,62% | US$1.581.188 | US$73.460,66 | 107.033.500 RWA |
| 1933 |  Magic Square SQR | US$0,005460 | -0,97% | -2,31% | US$1.577.810 | US$562.435 | 288.960.398 SQR |
| 1934 |  myDID SYL | US$0,0002039 | -0,40% | 0,95% | US$1.576.141 | US$35.275,13 | 7.728.437.007 SYL |
| 1935 |  Big Data Protocol BDP | US$0,02977 | -3,11% | -14,74% | US$1.573.836 | US$85.218,04 | 52.859.597 BDP |
| 1936 |  Particl PART | US$0,1036 | 0,00% | 0,00% | US$1.571.294 | - | 15.170.406 PART |
| 1937 |  Decimated DIO | US$0,002918 | -4,17% | -4,76% | US$1.585.471 | US$178.464 | 543.259.848 DIO |
| 1938 |  DappRadar RADAR | US$0,001628 | -6,02% | -11,63% | US$1.563.319 | US$54.209,75 | 960.096.177 RADAR |
| 1939 |  SOVRUN SOVRN | US$0,009439 | -6,99% | -17,02% | US$1.573.482 | US$115.794 | 166.699.235 SOVRN |
| 1940 |  Joystream JOY | US$0,001438 | 0,12% | -5,06% | US$1.561.956 | US$123.501 | 1.086.444.450 JOY |
| 1941 |  Shyft Network SHFT | US$0,0006924 | 0,67% | -6,54% | US$1.555.326 | US$19.952,57 | 2.246.436.114 SHFT |
| 1942 |  StreamCoin STRM | US$0,001046 | -1,70% | -12,50% | US$1.560.927 | US$146.570 | 1.492.629.682 STRM |
| 1943 |  Q Protocol QGOV | US$0,005759 | -0,58% | 0,72% | US$1.544.306 | US$100.987 | 268.174.354 QGOV |
| 1944 |  ASTROS ASTROS | US$0,06073 | 0,28% | 1,42% | US$1.548.461 | US$19.272,29 | 25.499.502 ASTROS |
| 1945 |  Witch Token WITCH | US$0,05649 | -2,90% | -6,84% | US$1.542.229 | US$15.807,02 | 27.299.365 WITCH |
| 1946 |  Gemach GMAC | US$0,003091 | -4,37% | 20,05% | US$1.545.699 | - | 500.000.000 GMAC |
| 1947 |  SOLVEX NETWORK SOLVEX | US$0,03915 | 9,98% | -6,73% | US$1.546.583 | US$256.871 | 39.499.914 SOLVEX |
| 1948 |  Bepro BEPRO | US$0,0001528 | -5,52% | -16,82% | US$1.528.183 | US$175.436 | 10.000.000.000 BEPRO |
| 1949 |  MILC Platform MLT | US$0,01209 | 0,20% | -6,18% | US$1.504.592 | US$22.860,70 | 124.423.461 MLT |
| 1950 |  Graphite Network @G | US$0,1489 | -5,39% | -26,75% | US$1.531.457 | US$273.316 | 10.287.764 @G |
Tabel di atas menampilkan halaman 39 dari total 191 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.