Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FooDriver FDC | US$0,1328 | -10,23% | -31,87% | US$1.309.642 | US$257.895 | 9.861.974 FDC |
| 2002 |  Star AI MSTAR | US$0,002165 | -4,69% | -9,48% | US$1.306.249 | US$288.034 | 603.312.500 MSTAR |
| 2003 |  GhibliCZ Ghibli | US$0,001477 | -6,05% | 0,36% | US$1.292.358 | US$512.266 | 874.744.184 Ghibli |
| 2004 |  DeFi Land DFL | US$0,0001817 | -5,30% | -5,48% | US$1.296.829 | US$26.883,66 | 7.137.303.616 DFL |
| 2005 |  Palio PAL | US$0,006806 | -4,68% | -14,82% | US$1.293.169 | US$2.680.509 | 190.000.000 PAL |
| 2006 |  BSCPAD BSCPAD | US$0,01627 | -2,89% | 0,43% | US$1.288.569 | US$287.685 | 79.211.621 BSCPAD |
| 2007 |  LAMBO LAMBO | US$0,0001289 | -7,11% | -41,65% | US$1.288.830 | US$175.970 | 10.000.000.000 LAMBO |
| 2008 |  Striker League MBS | US$0,001986 | 3,66% | 32,26% | US$1.242.075 | US$33.576,25 | 625.437.750 MBS |
| 2009 |  Elderglade ELDE | US$0,01046 | -4,48% | -22,81% | US$1.281.074 | US$2.090.334 | 122.416.665 ELDE |
| 2010 |  StarHeroes STAR | US$0,005946 | 0,08% | -18,49% | US$1.282.599 | US$178.119 | 215.724.668 STAR |
| 2011 |  OAX OAX | US$0,01332 | -1,98% | -6,72% | US$1.276.040 | US$22.242,99 | 95.812.246 OAX |
| 2012 |  LABUBU ETH LABUBU | US$0,001261 | -32,24% | -63,14% | US$1.261.101 | US$146.670 | 1.000.000.000 LABUBU |
| 2013 |  Kenyan Digital Token KDT | US$0,005771 | -2,18% | -29,61% | US$1.269.562 | - | 220.000.000 KDT |
| 2014 |  AS Monaco Fan Token ASM | US$0,2409 | -1,02% | -3,66% | US$1.264.513 | US$89.141,13 | 5.250.000 ASM |
| 2015 |  KISSAN KSN | US$0,05916 | 5,65% | -6,91% | US$1.263.655 | US$220.643 | 21.360.225 KSN |
| 2016 |  Farcana FAR | US$0,0003224 | -2,25% | 70,64% | US$1.262.377 | US$352.218 | 3.915.850.000 FAR |
| 2017 |  Tron Bull TBULL | US$0,001261 | -1,87% | -5,95% | US$1.260.658 | - | 999.999.997 TBULL |
| 2018 |  Phoenixcoin PXC | US$0,01353 | -3,01% | -6,14% | US$1.253.292 | US$33,51 | 92.609.393 PXC |
| 2019 |  Bubble BUBBLE | US$0,0004466 | -9,02% | -16,34% | US$1.249.270 | US$62.620,30 | 2.797.202.241 BUBBLE |
| 2020 |  SafeCoin SAFE | US$0,04486 | -4,82% | -6,11% | US$1.244.319 | US$457,50 | 27.735.063 SAFE |
| 2021 |  Mubarakah MUBARAKAH | US$0,001239 | 0,14% | -6,41% | US$1.239.220 | US$206.843 | 1.000.000.000 MUBARAKAH |
| 2022 |  StormX STMX | US$0,0001006 | -1,84% | -3,45% | US$1.242.352 | US$120.882 | 12.352.441.601 STMX |
| 2023 |  OpenLeverage OLE | US$0,006569 | -0,77% | 1,60% | US$1.239.142 | US$25.662,91 | 188.630.573 OLE |
| 2024 |  Arcana Network XAR | US$0,002941 | -3,08% | -9,78% | US$1.238.598 | US$120.969 | 421.186.351 XAR |
| 2025 |  Shieldeum SDM | US$0,004337 | -0,34% | -5,75% | US$1.242.542 | US$850.162 | 286.527.662 SDM |
| 2026 |  KIKICat KIKI | US$0,001235 | -6,76% | 26,85% | US$1.234.532 | US$140.284 | 999.987.629 KIKI |
| 2027 |  StarryNift SNIFT | US$0,007233 | -3,12% | -1,22% | US$1.224.419 | US$520.834 | 169.278.000 SNIFT |
| 2028 |  TOMI TOMI | US$0,0002853 | -15,85% | -32,70% | US$1.218.308 | US$2.208.432 | 4.270.323.436 TOMI |
| 2029 |  Ski Mask Cat SKICAT | US$0,001235 | -6,79% | -31,53% | US$1.222.562 | US$89.812,53 | 990.154.868 SKICAT |
| 2030 |  Shardeum SHM | US$0,06290 | -5,09% | -35,23% | US$1.219.207 | US$589.419 | 19.383.158 SHM |
| 2031 |  Assisterr AI ASRR | US$0,08303 | -2,13% | -8,70% | US$1.213.905 | US$1.454.956 | 14.620.000 ASRR |
| 2032 |  VinuChain VC | US$0,004244 | -4,20% | -16,45% | US$1.214.635 | US$160.919 | 286.217.741 VC |
| 2033 |  K9 Finance KNINE | US$0,000003010 | -3,50% | -8,54% | US$1.211.738 | US$147.525 | 402.272.229.062 KNINE |
| 2034 |  Robinhood HOOD | US$0,00002679 | -3,69% | -9,71% | US$1.193.628 | US$764.808 | 44.547.590.451 HOOD |
| 2035 |  Alphabet tokenized stock (xStock) GOOGLX | US$201,39 | -1,13% | -0,90% | US$1.208.339 | US$5.138.329 | 6.000 GOOGLX |
| 2036 |  QSTaR Q* | US$0,0001246 | -5,37% | -6,20% | US$1.195.483 | - | 9.596.124.336 Q* |
| 2037 |  Poolz Finance POOLX | US$0,2292 | -8,00% | 6,09% | US$1.199.624 | US$119.470 | 5.234.752 POOLX |
| 2038 |  DAOBase BEE | US$0,009505 | 0,16% | -11,54% | US$1.188.108 | US$906.259 | 125.000.000 BEE |
| 2039 |  LayerEdge EDGEN | US$0,006732 | -14,74% | -26,07% | US$1.184.901 | US$5.599.750 | 176.000.000 EDGEN |
| 2040 |  Locked Money LMY | US$0,001953 | -5,98% | -17,98% | US$1.176.580 | US$7.574,52 | 602.454.732 LMY |
| 2041 |  Jobchain JOB | US$0,0001190 | 17,78% | 30,74% | US$1.173.599 | US$229,96 | 9.864.586.781 JOB |
| 2042 |  Raiinmaker RAIIN | US$0,1824 | -3,29% | -5,40% | US$1.168.957 | US$156.613 | 6.408.160 RAIIN |
| 2043 |  Nova Fox NFX | US$0,1266 | 28,31% | 142,76% | US$1.171.032 | US$219.588 | 9.249.377 NFX |
| 2044 |  Ultraround Money CIRCLE | US$1,33 | -6,96% | -12,55% | US$1.161.835 | US$6.621,26 | 873.474 CIRCLE |
| 2045 |  LandWolf (SOL) WOLF | US$0,0001150 | 17,06% | -40,52% | US$1.150.275 | - | 9.998.974.862 WOLF |
| 2046 |  RIBBIT RBT | US$0,000002820 | -3,10% | -9,31% | US$1.147.792 | US$14.658,76 | 407.187.030.849 RBT |
| 2047 |  Large Language Model LLM | US$0,001147 | -2,72% | -20,32% | US$1.146.584 | US$534.019 | 999.997.360 LLM |
| 2048 |  IDRX IDRX | US$0,00006142 | -0,52% | 0,64% | US$1.138.303 | US$26.138,59 | 18.534.124.233 IDRX |
| 2049 |  Quq QUQ | US$0,001150 | -1,93% | -10,73% | US$1.149.498 | US$179.473 | 1.000.000.000 QUQ |
| 2050 |  Wrapped Dog WDOG | US$0,001126 | -7,72% | -18,12% | US$1.126.160 | US$523.720 | 999.998.439 WDOG |
Tabel di atas menampilkan halaman 41 dari total 191 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.