Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Groyper GROYPER | US$0,008600 | -13,20% | 31,80% | US$799.830 | - | 93.000.000 GROYPER |
| 2202 |  Rari Governance Token RGT | US$0,06386 | 0,00% | -7,84% | US$796.497 | - | 12.472.026 RGT |
| 2203 |  My Crypto Heroes MCHC | US$0,02900 | -2,10% | -10,11% | US$793.355 | US$11.869,98 | 27.355.706 MCHC |
| 2204 |  UBXS Token UBXS | US$0,01386 | -5,62% | -10,46% | US$792.395 | US$53.279,34 | 57.155.070 UBXS |
| 2205 |  Revain REV | US$0,000009300 | -0,06% | 14,84% | US$790.874 | US$6,37 | 85.061.000.000 REV |
| 2206 |  Wing Finance WING | US$0,1524 | -5,54% | -11,69% | US$787.916 | US$110.434 | 5.171.080 WING |
| 2207 |  Deri Protocol DERI | US$0,006278 | 7,36% | 48,84% | US$782.860 | US$25.755,61 | 124.695.829 DERI |
| 2208 |  Aston Villa Fan Token AVL | US$0,2100 | -3,17% | -2,15% | US$779.210 | US$93.827,15 | 3.709.655 AVL |
| 2209 |  The Game Company GMRT | US$0,002979 | -1,64% | -54,36% | US$778.737 | US$186.635 | 261.405.814 GMRT |
| 2210 |  Efforce WOZX | US$0,001474 | -4,38% | -4,16% | US$776.935 | - | 527.135.519 WOZX |
| 2211 |  BIAO BIAO | US$0,0007604 | -17,81% | -15,70% | US$760.426 | US$1.287.349 | 999.999.994 BIAO |
| 2212 |  Long LONG | US$0,0000009900 | -4,15% | -10,84% | US$772.069 | US$1.879,29 | 783.713.835.230 LONG |
| 2213 |  SafeMoon Inu SMI | US$0,0000007700 | -3,29% | -9,52% | US$771.453 | US$1.847,00 | 1.000.000.000.000 SMI |
| 2214 |  neur.sh NEUR | US$0,0008329 | -6,65% | -17,42% | US$763.746 | US$153.206 | 916.941.729 NEUR |
| 2215 |  neurahub NEURA | US$0,009277 | -4,79% | -16,25% | US$763.919 | - | 82.343.569 NEURA |
| 2216 |  Vidya VIDYA | US$0,02006 | -3,26% | -19,01% | US$759.078 | - | 37.842.343 VIDYA |
| 2217 |  QnA3.AI GPT | US$0,0008798 | 0,53% | 18,60% | US$731.578 | US$18.016,34 | 831.566.270 GPT |
| 2218 |  WeFi WEFI | US$0,01797 | -2,60% | -3,86% | US$752.518 | US$1.591,19 | 41.883.332 WEFI |
| 2219 |  Bachi on Base BACHI | US$0,001286 | 4,21% | -1,68% | US$754.398 | US$90.218,73 | 586.500.000 BACHI |
| 2220 |  Biometric Financial BIOFI | US$0,0001920 | -9,37% | -32,01% | US$751.511 | US$101.103 | 3.914.323.139 BIOFI |
| 2221 |  Everyworld EVERY | US$0,0002974 | 4,04% | 4,35% | US$750.577 | US$19.244,95 | 2.524.201.959 EVERY |
| 2222 |  Meta tokenized stock (xStock) METAX | US$748,30 | -2,49% | -5,29% | US$748.301 | US$7.647.429 | 1.000 METAX |
| 2223 |  Algorix ALOR | US$0,05993 | -0,29% | -6,86% | US$747.887 | US$102.802 | 12.478.875 ALOR |
| 2224 |  Umbrella Network UMB | US$0,002548 | -4,81% | -14,62% | US$746.417 | US$77.428,36 | 292.962.636 UMB |
| 2225 |  DxChain Token DX | US$0,00001490 | -0,06% | 91,07% | US$744.818 | US$6,96 | 50.000.000.000 DX |
| 2226 |  GAMER GMR | US$0,002276 | -0,27% | 3,92% | US$743.429 | - | 326.640.265 GMR |
| 2227 |  Fefe FEFE | US$0,001757 | 0,52% | -12,42% | US$739.002 | US$51.806,62 | 420.690.000 FEFE |
| 2228 |  eXPerience Chain XPC | US$0,000008100 | -0,43% | 1,62% | US$737.680 | - | 91.090.814.961 XPC |
| 2229 |  Tap XTP | US$0,0005969 | -13,16% | -5,96% | US$735.271 | US$3.994,58 | 1.231.911.016 XTP |
| 2230 |  Vulpe Finance VULPEFI | US$0,01122 | -0,89% | -22,26% | US$735.879 | US$136.019 | 65.588.089 VULPEFI |
| 2231 |  PureFi Protocol UFI | US$0,01253 | 46,17% | 41,22% | US$732.312 | - | 58.422.831 UFI |
| 2232 |  Morra MORRA | US$0,001789 | 3,52% | -2,95% | US$731.962 | US$48.552,59 | 409.238.550 MORRA |
| 2233 |  Auto AUTO | US$9,50 | -96,15% | 191,65% | US$728.674 | US$428.415 | 76.666 AUTO |
| 2234 |  Orbofi AI OBI | US$0,0006514 | -7,04% | -7,69% | US$728.998 | US$100.354 | 1.119.180.800 OBI |
| 2235 |  Dotmoovs MOOV | US$0,0009894 | -9,87% | -17,60% | US$723.399 | US$697.417 | 731.180.094 MOOV |
| 2236 |  Finceptor FINC | US$0,01531 | -3,02% | 9,58% | US$728.434 | US$208.873 | 47.577.514 FINC |
| 2237 |  Wisdomise AI WSDM | US$0,001394 | 0,62% | 0,55% | US$725.367 | US$177.156 | 520.193.478 WSDM |
| 2238 |  YAM V3 YAM | US$0,04912 | -0,75% | -2,90% | US$724.612 | US$21.691,90 | 14.750.936 YAM |
| 2239 |  Spain National Fan Token SNFT | US$0,03141 | 7,17% | -8,30% | US$719.491 | US$78.451,43 | 22.903.472 SNFT |
| 2240 |  Brotherhood BOG | US$0,0007185 | -2,03% | -1,67% | US$718.483 | US$57.710,67 | 999.981.617 BOG |
| 2241 |  Caitlyn Jenner (ETH) JENNER | US$0,0007498 | -2,66% | -26,47% | US$723.253 | US$40.949,45 | 964.572.862 JENNER |
| 2242 |  CheckDot CDT | US$0,09309 | -8,93% | -21,41% | US$721.031 | US$18.326,37 | 7.745.635 CDT |
| 2243 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2244 |  CryptoZoon ZOON | US$0,001011 | -1,89% | 0,28% | US$715.395 | US$26.923,93 | 707.345.697 ZOON |
| 2245 |  Nutcoin NUT | US$0,00000004000 | -10,20% | -20,43% | US$705.033 | US$256.128 | 20.092.757.543.431 NUT |
| 2246 |  Micro GPT $MICRO | US$0,0009643 | -9,82% | -24,34% | US$722.711 | US$177.074 | 749.486.183 $MICRO |
| 2247 |  Geojam Token JAM | US$0,00009163 | 0,18% | 2,71% | US$702.922 | US$18.258,95 | 7.670.910.561 JAM |
| 2248 |  Dagknight Dog DOGK | US$0,0001572 | -7,30% | -1,88% | US$700.901 | US$4.586,12 | 4.459.237.949 DOGK |
| 2249 |  EXMO Coin EXM | US$0,006525 | -0,45% | -0,77% | US$700.652 | US$461.959 | 107.375.446 EXM |
| 2250 |  SafeBlast BLAST | - | -0,06% | 1,83% | US$693.253 | US$1,45 | 175.550.000.000.000 BLAST |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.