Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Giveth GIV | US$0,001870 | -6,09% | -10,53% | US$620.104 | US$99.210,72 | 331.681.530 GIV |
| 2302 |  Brazil National Football Team Fan Token BFT | US$0,02140 | -1,24% | 5,41% | US$615.812 | US$121.863 | 28.772.500 BFT |
| 2303 |  3DPass P3D | US$0,001161 | 16,20% | 2,99% | US$613.112 | US$10.799,54 | 527.957.934 P3D |
| 2304 |  Success Kid SKID | US$0,007065 | 20,89% | 11,28% | US$612.829 | US$246.896 | 86.742.698 SKID |
| 2305 |  Eloncoin ELON | US$0,0000008900 | -5,52% | -17,46% | US$608.975 | - | 685.219.781.741 ELON |
| 2306 |  Polkacity POLC | US$0,003201 | -2,94% | -4,88% | US$608.310 | US$135.027 | 190.025.935 POLC |
| 2307 |  Apptronik tokenized stock (PreStocks) APTRNK | US$3,92 | 0,01% | 0,00% | US$608.019 | - | 155.000 APTRNK |
| 2308 |  Ithaca Protocol ITHACA | US$0,007629 | -5,45% | 13,25% | US$608.680 | US$212.158 | 79.786.095 ITHACA |
| 2309 |  BBS Network BBS | US$0,008477 | 0,06% | 0,22% | US$606.618 | US$939,71 | 71.563.227 BBS |
| 2310 |  Cheems CHEEMS | US$0,0002361 | -0,38% | 9,38% | US$602.283 | US$1.300,25 | 2.550.834.901 CHEEMS |
| 2311 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2157 | -2,40% | -6,36% | US$601.021 | US$185.255 | 2.785.933 SAUBER |
| 2312 |  McDonald's tokenized stock (xStock) MCDX | US$311,77 | 0,87% | 3,37% | US$599.930 | US$7.983.762 | 1.924 MCDX |
| 2313 |  BSCS BSCS | US$0,002218 | -0,71% | -0,16% | US$598.843 | US$18.234,42 | 269.957.374 BSCS |
| 2314 |  Ascendia (ex AirDAO) AMB | US$0,0001082 | -1,74% | 5,95% | US$597.543 | US$116.109 | 5.524.477.677 AMB |
| 2315 |  STARSHIP STARSHIP | US$0,03158 | -1,99% | -1,03% | US$597.060 | - | 18.908.258 STARSHIP |
| 2316 |  Ellipsis EPX | US$0,000007440 | -2,31% | -14,83% | US$595.601 | US$178.897 | 80.107.511.783 EPX |
| 2317 |  Bag BAG | US$0,0001332 | -5,53% | -14,24% | US$595.165 | US$21.589,87 | 4.467.720.816 BAG |
| 2318 |  Canxium CAU | US$0,4820 | -8,92% | 51,92% | US$593.865 | US$105.028 | 1.231.980 CAU |
| 2319 |  stabble STB | US$0,007978 | 0,32% | 2,90% | US$589.528 | US$24.093,77 | 73.889.865 STB |
| 2320 |  Kaon KAON | US$0,0001333 | -16,48% | -33,86% | US$591.263 | US$68.981,21 | 4.436.209.630 KAON |
| 2321 |  Ghosty Cash SPKY | US$0,06392 | 0,00% | -0,32% | US$583.508 | - | 9.128.802 SPKY |
| 2322 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2323 |  ChainX PCX | US$0,04659 | -1,67% | -14,11% | US$582.570 | US$76.860,06 | 12.505.375 PCX |
| 2324 |  Integritee Network TEER | US$0,1456 | 1,59% | -4,62% | US$579.046 | US$74.905,27 | 3.978.047 TEER |
| 2325 |  Green Satoshi Token (BSC) GST | US$0,002695 | -1,98% | -4,07% | US$576.960 | US$91,50 | 214.070.631 GST |
| 2326 |  Vertus VERT | US$0,001089 | -0,18% | -1,01% | US$574.125 | US$457.348 | 527.199.617 VERT |
| 2327 |  The Winkyverse WNK | US$0,0001043 | 0,07% | -4,66% | US$573.332 | US$61,42 | 5.496.542.432 WNK |
| 2328 |  GoldenRat RATS | US$0,0000009200 | -3,45% | -3,43% | US$571.954 | - | 624.391.545.786 RATS |
| 2329 |  Milady Wif Hat LADYF | US$0,000002300 | -4,50% | 9,57% | US$574.723 | US$20.425,31 | 249.993.707.766 LADYF |
| 2330 |  EXPERT_MONEY EXPERT | US$0,0007827 | 1,55% | -1,61% | US$571.363 | US$198.875 | 729.991.259 EXPERT |
| 2331 |  Memhash MEMHASH | US$0,0006730 | -2,22% | 19,84% | US$567.569 | US$111.271 | 843.392.248 MEMHASH |
| 2332 |  POLKER PKR | US$0,002931 | 1,52% | 49,64% | US$567.615 | US$57.614,16 | 193.639.424 PKR |
| 2333 |  LET HIM COOK COOK | US$0,0005682 | -4,74% | -6,13% | US$567.607 | US$6.969,11 | 998.888.632 COOK |
| 2334 |  SpaceFalcon FCON | US$0,00003255 | -15,67% | -8,14% | US$567.244 | US$7.756,90 | 17.424.567.889 FCON |
| 2335 |  Sportbet.one Token SBET | US$0,004505 | -0,58% | -0,62% | US$568.160 | US$81.083,42 | 126.120.568 SBET |
| 2336 |  Dust Protocol DUST | US$0,02930 | -3,82% | -6,98% | US$560.910 | US$344,83 | 19.143.962 DUST |
| 2337 |  Altcoin ALT | US$0,0006201 | -11,78% | -26,71% | US$558.019 | US$1.317.741 | 899.822.938 ALT |
| 2338 |  Mint Club V1 MINT | US$0,0000005400 | 0,38% | -12,24% | US$560.662 | - | 1.041.314.412.631 MINT |
| 2339 |  Musk It MUSKIT | US$0,0005600 | -1,93% | -8,15% | US$560.020 | US$17.696,13 | 1.000.000.000 MUSKIT |
| 2340 |  Commune AI COMAI | US$0,01000 | -6,10% | -12,61% | US$556.368 | US$6.253,52 | 55.628.141 COMAI |
| 2341 |  OneMillionDollars OMD | US$0,0004348 | 1,73% | -5,35% | US$553.882 | US$170.055 | 1.273.753.283 OMD |
| 2342 |  Blink Galaxy GQ | US$0,00009315 | -9,13% | 38,86% | US$552.692 | US$25.580,21 | 5.933.475.330 GQ |
| 2343 |  Venus Reward Token VRT | US$0,00002510 | 4,44% | 8,78% | US$552.191 | US$17.348,34 | 21.999.981.080 VRT |
| 2344 |  DinoLFG DINO | US$0,001764 | 5,92% | -7,47% | US$552.170 | - | 312.948.493 DINO |
| 2345 |  SparkPoint SRK | US$0,00004265 | 4,54% | -26,04% | US$552.093 | US$6.163,87 | 12.946.197.452 SRK |
| 2346 |  $AUTISM autism | US$0,0005762 | -6,31% | -11,66% | US$546.779 | US$25.576,87 | 949.013.720 autism |
| 2347 |  Revomon REVO | US$0,01788 | -1,66% | -2,60% | US$546.299 | - | 30.546.457 REVO |
| 2348 |  Feathercoin FTC | US$0,002303 | 0,00% | -51,41% | US$544.913 | - | 236.600.238 FTC |
| 2349 |  Polkadex PDEX | US$0,06485 | 1,45% | 7,26% | US$542.154 | US$151.759 | 8.360.000 PDEX |
| 2350 |  DAFI Protocol DAFI | US$0,0004752 | -9,74% | -4,34% | US$541.231 | US$22.886,03 | 1.138.957.714 DAFI |
Tabel di atas menampilkan halaman 47 dari total 191 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.