Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  WATCoin WAT | US$0,00002143 | 0,88% | 6,81% | US$276.228 | US$31.412,16 | 12.889.090.910 WAT |
| 2602 |  Baby BitCoin BABYBTC | US$0,0002750 | -8,10% | -21,02% | US$274.945 | - | 999.989.596 BABYBTC |
| 2603 |  Dimecoin DIME | US$0,0000005700 | 23,86% | -15,38% | US$274.386 | US$1,02 | 478.333.438.962 DIME |
| 2604 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,00% | US$273.679 | - | 207.143.695 HMQ |
| 2605 |  CloakCoin CLOAK | US$0,04504 | 0,00% | 31,71% | US$273.312 | - | 6.067.963 CLOAK |
| 2606 |  yieldwatch WATCH | US$0,01381 | -3,06% | -0,45% | US$271.687 | US$280,43 | 19.675.544 WATCH |
| 2607 |  Plant Vs Undead PVU | US$0,0009109 | -7,07% | 9,90% | US$270.490 | US$11.029,46 | 296.947.519 PVU |
| 2608 |  ZKFair ZKF | US$0,00002520 | -15,20% | -3,19% | US$251.970 | US$46.726,51 | 10.000.000.000 ZKF |
| 2609 |  Cryowar CWAR | US$0,001021 | -7,58% | -5,00% | US$265.534 | US$19.739,05 | 260.000.000 CWAR |
| 2610 |  Major Frog MAJOR | US$0,0003120 | -7,20% | -11,60% | US$263.601 | US$75.562,40 | 845.000.000 MAJOR |
| 2611 |  Cros CROS | US$0,0003042 | 4,31% | 3,27% | US$263.425 | US$143.600 | 866.012.434 CROS |
| 2612 |  Bitcoin Plus XBC | US$0,9711 | -48,40% | -29,82% | US$260.646 | US$21,43 | 268.406 XBC |
| 2613 |  Solana Swap SOS | US$0,0002613 | -4,80% | -7,05% | US$261.268 | US$21.612,56 | 999.999.999 SOS |
| 2614 |  King DAG KDAG | US$0,004790 | -1,66% | -8,39% | US$260.829 | - | 54.451.545 KDAG |
| 2615 |  KEK KEKE | - | -9,04% | -14,86% | US$265.868 | US$9,44 | 74.280.393.141.279 KEKE |
| 2616 |  Cat Own Kimono COK | US$0,0000002600 | -4,70% | -17,74% | US$264.434 | US$47.210,30 | 998.607.362.396 COK |
| 2617 |  Blocto Token BLT | US$0,001103 | -0,81% | -29,54% | US$259.508 | - | 235.280.094 BLT |
| 2618 |  Wolf Safe Poor People WSPP | - | -4,40% | 12,59% | US$259.063 | US$444,47 | 13.504.000.000.000.000 WSPP |
| 2619 |  Arcona ARCONA | US$0,01162 | 1,71% | -1,25% | US$258.905 | US$668,81 | 22.284.170 ARCONA |
| 2620 |  Monetha MTH | US$0,0007299 | -5,25% | 0,00% | US$256.981 | US$2.049,89 | 352.086.984 MTH |
| 2621 |  Shopping.io SHOP | US$0,002559 | 0,19% | -13,60% | US$255.611 | - | 99.875.636 SHOP |
| 2622 |  dextoro DTR | US$0,0002526 | -24,52% | 14,18% | US$252.633 | US$264,11 | 999.994.516 DTR |
| 2623 |  Hana HANA | US$0,00002919 | -5,94% | 33,34% | US$254.383 | US$638,22 | 8.715.201.266 HANA |
| 2624 |  PrompTale AI TALE | US$0,004957 | -0,02% | -16,76% | US$253.804 | US$2.729.255 | 51.200.000 TALE |
| 2625 |  OneLedger OLT | US$0,0005009 | 0,55% | -27,05% | US$253.945 | US$139.451 | 506.936.797 OLT |
| 2626 |  UTYABSWAP UTYAB | US$0,0002525 | -7,69% | 41,36% | US$252.496 | - | 1.000.000.000 UTYAB |
| 2627 |  SOMESING SSG | US$0,00007653 | -1,66% | -0,56% | US$249.943 | - | 3.265.980.362 SSG |
| 2628 |  ChainAware.ai AWARE | US$0,006765 | 0,01% | -15,59% | US$249.106 | US$286,93 | 36.825.134 AWARE |
| 2629 |  DINO DINO | US$0,0002849 | -11,98% | -24,77% | US$248.006 | - | 870.516.646 DINO |
| 2630 |  Shiryo SHIRYO | - | -6,63% | -4,23% | US$247.505 | - | 981.850.000.000.000.000 SHIRYO |
| 2631 |  BitCone CONE | US$0,0000004400 | -4,57% | -11,70% | US$247.333 | - | 562.112.217.518 CONE |
| 2632 |  Tradetomato TTM | US$0,003057 | -0,37% | 6,65% | US$246.547 | US$1.648,09 | 80.638.601 TTM |
| 2633 |  Gold Reserve GOR | US$0,0006249 | -7,87% | -3,48% | US$246.701 | US$2.781,62 | 394.782.767 GOR |
| 2634 |  MARS4 MARS4 | US$0,00009926 | -3,27% | -7,11% | US$246.482 | US$129.775 | 2.483.082.772 MARS4 |
| 2635 |  Beta Finance BETA | US$0,0002598 | 52,71% | 54,20% | US$246.790 | US$5.250,69 | 950.000.000 BETA |
| 2636 |  ETHPad ETHPAD | US$0,001234 | 0,62% | -1,30% | US$246.139 | - | 199.427.405 ETHPAD |
| 2637 |  NFT Art Finance NFTART | - | -17,02% | -12,26% | US$241.203 | - | 25.282.174.668.987.600 NFTART |
| 2638 |  PearDAO PEX | US$0,004603 | -1,34% | 3,57% | US$240.715 | - | 52.300.308 PEX |
| 2639 |  TiFi Token TIFI | - | -1,74% | -0,87% | US$240.676 | US$748,94 | 78.437.000.000.000 TIFI |
| 2640 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$240.085 | - | 14.370.905 ZER |
| 2641 |  BlackCardCoin BCCOIN | US$0,02399 | -13,72% | -80,03% | US$239.909 | US$603.998 | 10.000.000 BCCOIN |
| 2642 |  TE-FOOD TONE | US$0,0002357 | 0,00% | -12,30% | US$235.678 | - | 1.000.000.000 TONE |
| 2643 |  NVIDIA NVDA | US$0,0002964 | 10,97% | -13,68% | US$235.628 | US$12.635,34 | 795.041.455 NVDA |
| 2644 |  UBIX.Network UBX | US$0,000005120 | 0,71% | -0,22% | US$233.384 | US$209.264 | 45.558.153.243 UBX |
| 2645 |  Boochie by Matt Furie BOOCHIE | - | -2,66% | -48,89% | US$235.119 | US$207.280 | 420.690.000.000.000 BOOCHIE |
| 2646 |  PixelRealm NFTB | US$0,0003353 | -11,76% | 1,25% | US$231.512 | US$39.448,26 | 690.567.149 NFTB |
| 2647 |  ChainGuardians CGG | US$0,003764 | 65,78% | -3,71% | US$231.398 | - | 61.478.209 CGG |
| 2648 |  Blockchain Monster Hunt BCMC | US$0,0009494 | -3,40% | 12,66% | US$231.152 | US$19.423,52 | 243.463.792 BCMC |
| 2649 |  Mithril MITH | US$0,0002278 | -0,80% | 1,43% | US$227.768 | US$21.560,91 | 1.000.000.000 MITH |
| 2650 |  Spores Network SPO | US$0,0002146 | -3,90% | -2,60% | US$227.088 | US$49.895,37 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.