Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ROCO FINANCE ROCO | US$0,009330 | -1,97% | -4,64% | US$161.391 | US$120,80 | 17.298.805 ROCO |
| 2752 |  Peanut NUX | US$0,003209 | -3,25% | 0,59% | US$160.430 | US$21.463,16 | 50.000.000 NUX |
| 2753 |  Ferrum Network FRM | US$0,0005553 | -0,36% | 9,76% | US$159.384 | US$51.804,56 | 287.009.851 FRM |
| 2754 |  EAGLEBUILDER E | US$0,0001598 | 0,39% | -60,94% | US$159.818 | US$16.486,06 | 1.000.000.000 E |
| 2755 |  BloodLoop BLS | US$0,003044 | -0,95% | -43,19% | US$159.541 | US$75.307,18 | 52.418.329 BLS |
| 2756 |  Scalia Infrastructure SCALE | US$0,001622 | -4,08% | -2,47% | US$158.965 | - | 98.013.561 SCALE |
| 2757 |  Gamestarter GAME | US$0,002241 | -0,64% | -2,08% | US$159.054 | US$22.540,47 | 70.981.793 GAME |
| 2758 |  X-CASH XCASH | US$0,000002530 | -2,64% | 7,07% | US$158.691 | US$6,49 | 62.820.378.619 XCASH |
| 2759 |  Izzy IZZY | US$0,0000003900 | -7,82% | -13,64% | US$157.902 | US$856,54 | 408.781.712.145 IZZY |
| 2760 |  Interlay INTR | US$0,002349 | -0,20% | -2,93% | US$157.460 | US$21.271,79 | 67.020.251 INTR |
| 2761 |  Kattana KTN | US$0,01648 | -19,02% | 25,48% | US$154.706 | US$95.673,99 | 9.386.380 KTN |
| 2762 |  henlo HENLO | - | -4,82% | -10,85% | US$155.612 | - | 199.500.000.000.000 HENLO |
| 2763 |  Medusa (medusa.cx) MEDUSA | US$0,0007735 | 0,00% | 1,36% | US$154.708 | - | 200.000.000 MEDUSA |
| 2764 |  Sonic The Goat GOAT | US$0,0000001700 | 0,00% | 0,27% | US$153.382 | - | 886.102.835.021 GOAT |
| 2765 |  Uranus (SOL) ANUS | US$0,00001874 | -3,09% | -14,51% | US$152.842 | - | 8.154.420.496 ANUS |
| 2766 |  Metaverser MTVT | US$0,0009119 | -1,40% | 3,13% | US$152.394 | US$686,65 | 167.113.236 MTVT |
| 2767 |  DOGWIFHOOD WIF | US$0,0001510 | -11,51% | 13,65% | US$150.835 | - | 998.920.173 WIF |
| 2768 |  extraDNA XDNA | US$0,0002768 | 130,53% | 84,60% | US$329.365 | US$1.361,50 | 1.190.020.231 XDNA |
| 2769 |  Gold GOLD | US$0,009108 | -7,39% | 0,25% | US$149.679 | - | 16.434.584 GOLD |
| 2770 |  CZ THE GOAT CZGOAT | US$0,0001559 | -7,58% | -6,69% | US$155.934 | US$3.857,24 | 1.000.000.000 CZGOAT |
| 2771 |  SolarX SXCH | US$0,001791 | -1,16% | -4,54% | US$149.037 | US$129,53 | 83.208.153 SXCH |
| 2772 |  Fringe Finance FRIN | US$0,0002300 | 0,82% | -0,83% | US$150.539 | US$49.414,14 | 654.583.449 FRIN |
| 2773 |  Metastrike MTS | US$0,0005708 | 57,26% | 30,38% | US$148.148 | US$103.469 | 259.556.057 MTS |
| 2774 |  Signata SATA | US$0,002079 | 0,06% | 0,22% | US$148.118 | US$38,09 | 71.260.435 SATA |
| 2775 |  Avocado DAO Token AVG | US$0,005790 | -1,98% | -5,19% | US$147.463 | - | 25.468.016 AVG |
| 2776 |  Satoshi Island STC | US$0,01079 | -0,06% | 21,73% | US$146.460 | US$23,70 | 13.578.230 STC |
| 2777 |  Acid Toad TOAD | - | -14,72% | -31,55% | US$144.566 | US$1,01 | 420.690.000.000.000 TOAD |
| 2778 |  Trumpius Maximus TRUMPIUS | US$0,003121 | -7,23% | -16,53% | US$144.020 | - | 46.148.663 TRUMPIUS |
| 2779 |  ACENT ACE | US$0,0001160 | -6,51% | -11,44% | US$143.744 | US$197.474 | 1.239.343.373 ACE |
| 2780 |  Mars MARS | US$0,0001428 | -1,12% | -19,16% | US$142.789 | - | 1.000.000.000 MARS |
| 2781 |  Karat KAT | US$0,0005602 | -3,67% | -3,55% | US$143.158 | US$21.078,16 | 255.538.596 KAT |
| 2782 |  Wall Street Games (old) WSG | - | -1,49% | 0,89% | US$139.731 | US$259,20 | 912.055.072.773.420 WSG |
| 2783 |  Virtue Poker VPP | US$0,001299 | -3,87% | -21,20% | US$138.964 | US$454,40 | 106.988.748 VPP |
| 2784 |  Opium OPIUM | US$0,03342 | 2,97% | 0,87% | US$139.073 | US$142,20 | 4.161.204 OPIUM |
| 2785 |  Position Exchange POSI | US$0,001632 | -0,21% | 0,64% | US$138.875 | - | 85.075.558 POSI |
| 2786 |  Neuralink tokenized stock (PreStocks) NEURAL | US$19,83 | -3,96% | 0,01% | US$138.761 | US$2.015,04 | 6.997 NEURAL |
| 2787 |  AIRDROP2049 AIRDROP | US$0,0001184 | 1,72% | -15,70% | US$138.485 | US$83.205,14 | 1.170.000.000 AIRDROP |
| 2788 |  Based Shiba Inu BSHIB | US$0,00001522 | -5,27% | -14,23% | US$137.599 | - | 9.041.391.107 BSHIB |
| 2789 |  S.C. Corinthians Fan Token SCCP | US$0,02867 | -6,31% | -1,06% | US$137.571 | US$22.793,71 | 4.799.100 SCCP |
| 2790 |  Artisse CATHEON | US$0,0001418 | -5,29% | 19,23% | US$137.292 | US$24.505,68 | 968.534.281 CATHEON |
| 2791 |  PRivaCY Coin PRCY | US$0,009498 | 262,14% | -56,51% | US$137.424 | US$2,39 | 14.468.056 PRCY |
| 2792 |  Playcent PCNT | US$0,003748 | 5,57% | 31,32% | US$137.364 | US$22.025,82 | 36.645.236 PCNT |
| 2793 |  88mph MPH | US$0,2956 | 0,06% | 0,22% | US$137.552 | US$157,49 | 465.279 MPH |
| 2794 |  Refereum RFR | US$0,00002742 | -0,06% | -3,21% | US$137.058 | US$20.644,47 | 4.999.180.100 RFR |
| 2795 |  GameCredits GAME | US$0,0007050 | -10,65% | -16,03% | US$136.635 | - | 193.823.779 GAME |
| 2796 |  Ducky DUCKY | US$0,0000003300 | -4,75% | -27,49% | US$135.389 | US$286,04 | 414.400.864.566 DUCKY |
| 2797 |  JinPeng JIN | US$0,0001582 | -4,74% | -25,44% | US$135.172 | US$3.471,64 | 854.316.386 JIN |
| 2798 |  Ouroboros OURO | US$0,003168 | -1,03% | -7,15% | US$134.626 | US$2.558,93 | 42.489.359 OURO |
| 2799 |  Digital Reserve Currency DRC | US$0,0001324 | 0,06% | 0,22% | US$132.368 | US$68,02 | 1.000.000.000 DRC |
| 2800 |  Jetcoin JET | US$0,001793 | -0,06% | -19,58% | US$130.441 | US$7,48 | 72.768.025 JET |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.