Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Soldex SOLX | US$0,0001727 | -3,97% | -4,35% | US$72.606 | US$31.647,25 | 420.407.146 SOLX |
| 2952 |  Mr Mayonnaise the Cat MAYO | US$0,00007245 | 0,00% | -12,54% | US$72.445 | - | 1.000.000.000 MAYO |
| 2953 |  BNbitcoin BNBTC | US$0,006700 | -5,74% | -11,59% | US$71.773 | US$161,24 | 10.713.035 BNBTC |
| 2954 |  Etherland ELAND | US$0,001832 | -1,75% | 7,24% | US$70.853 | - | 38.676.985 ELAND |
| 2955 |  Doge Base DOGEBASE | US$0,00007147 | -8,14% | -21,84% | US$71.112 | - | 995.045.963 DOGEBASE |
| 2956 |  PYRIN PYI | US$0,0001804 | -1,21% | -4,05% | US$68.769 | US$112.300 | 381.268.384 PYI |
| 2957 |  STAGE STAGE | US$0,00004451 | -1,39% | -5,90% | US$68.681 | US$73.024,29 | 1.543.128.482 STAGE |
| 2958 |  Esporte Clube Bahia Fan Token BAHIA | US$0,08537 | -2,48% | -14,73% | US$68.381 | US$143,43 | 800.959 BAHIA |
| 2959 |  Juice Finance JUICE | US$0,0003981 | -4,54% | -17,30% | US$68.389 | US$22.613,07 | 171.777.778 JUICE |
| 2960 |  DeFAI DEFAI | US$0,00007501 | 2,27% | -24,21% | US$68.266 | - | 910.036.397 DEFAI |
| 2961 |  ISLAMICOIN ISLAMI | US$0,00002360 | 0,00% | 0,00% | US$68.099 | - | 2.885.348.769 ISLAMI |
| 2962 |  MainnetZ NetZ | US$0,0004748 | 0,85% | 7,76% | US$68.070 | US$247.016 | 143.357.718 NetZ |
| 2963 |  Game of Memes GOME | US$0,0001045 | -3,05% | -6,94% | US$68.070 | - | 651.128.339 GOME |
| 2964 |  Nvidia Inu NINU | US$0,000009440 | -6,03% | -20,10% | US$67.664 | US$23,23 | 7.169.798.421 NINU |
| 2965 |  Sakai Vault SAKAI | US$0,03231 | -1,44% | 4,06% | US$67.229 | US$20.481,23 | 2.081.027 SAKAI |
| 2966 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00006678 | -6,87% | -14,10% | US$66.775 | US$5.302,16 | 1.000.000.000 TDS |
| 2967 |  BitBall BTB | US$0,0001100 | -0,05% | -84,08% | US$66.733 | US$487.209 | 606.692.575 BTB |
| 2968 |  Titan Trading Platform TES | US$0,006614 | -0,14% | -1,56% | US$66.144 | US$78.928,88 | 10.000.000 TES |
| 2969 |  Olyverse OLY | US$0,00004899 | -0,06% | -27,93% | US$65.988 | US$45,32 | 1.347.029.039 OLY |
| 2970 |  YFDAI.FINANCE YF-DAI | US$16,53 | -3,13% | -18,67% | US$65.890 | US$22.680,71 | 3.986 YF-DAI |
| 2971 |  MetaFighter MF | US$0,0001073 | -3,70% | -2,02% | US$65.866 | - | 614.033.258 MF |
| 2972 |  HawkFi HAWK | US$0,00006370 | -5,30% | -24,92% | US$65.736 | US$3.585,96 | 1.031.895.935 HAWK |
| 2973 |  Oxygen OXY | US$0,001584 | 0,31% | -7,40% | US$64.450 | US$285.987 | 40.689.415 OXY |
| 2974 |  Duck DAO (DLP Duck Token) DUCK | US$0,002076 | -3,49% | -6,41% | US$65.022 | - | 31.319.195 DUCK |
| 2975 |  Chain of Legends CLEG | US$0,0004241 | -0,32% | 1,35% | US$64.870 | US$4.448,17 | 152.977.027 CLEG |
| 2976 |  ZeroSwap ZEE | US$0,0009829 | -0,87% | 3,50% | US$62.343 | US$290.076 | 63.429.102 ZEE |
| 2977 |  Tulip Protocol TULIP | US$0,07779 | -1,07% | 4,20% | US$63.417 | US$68,14 | 815.206 TULIP |
| 2978 |  DRIFE $DRF | US$0,00006852 | 3,46% | -7,59% | US$63.242 | - | 923.029.615 $DRF |
| 2979 |  Baby Neiro Token BABYNEIRO | US$0,0000001500 | -6,40% | -18,97% | US$62.616 | - | 420.690.000.000 BABYNEIRO |
| 2980 |  PAC Protocol PAC | US$0,000003580 | 0,00% | -30,01% | US$62.375 | - | 17.443.000.000 PAC |
| 2981 |  MurAll PAINT | US$0,000006700 | 0,00% | -0,90% | US$62.033 | - | 9.258.413.166 PAINT |
| 2982 |  Hiero Terminal HTERM | US$0,00007621 | 0,12% | 10,03% | US$61.943 | - | 812.756.885 HTERM |
| 2983 |  Orion Money ORION | US$0,0006516 | 0,97% | -7,20% | US$61.900 | US$20.344,89 | 95.000.673 ORION |
| 2984 |  Linked Finance World LFW | US$0,001915 | 0,40% | -12,18% | US$61.297 | US$21.608,08 | 32.013.208 LFW |
| 2985 |  Wizardia WZRD | US$0,0004330 | -0,13% | -17,81% | US$60.686 | US$23.321,41 | 140.139.397 WZRD |
| 2986 |  Bufficorn BUFFI | US$0,0000001500 | -2,35% | 2,14% | US$60.594 | - | 412.275.876.005 BUFFI |
| 2987 |  Genesis Worlds GENESIS | US$0,0003363 | -3,47% | -6,79% | US$60.549 | - | 180.060.993 GENESIS |
| 2988 |  CryptoBlades SKILL | US$0,08023 | -3,00% | 0,05% | US$60.441 | - | 753.381 SKILL |
| 2989 |  Petals PTS | US$0,000003470 | -6,63% | -13,50% | US$49.021 | US$15.410,47 | 14.125.000.000 PTS |
| 2990 |  BlockProtocol BLOCK | US$0,0007105 | -11,30% | 27,00% | US$59.266 | US$86.911,85 | 83.419.968 BLOCK |
| 2991 |  Autobahn Network TXL | US$0,0008844 | -0,83% | -0,39% | US$59.315 | - | 67.070.793 TXL |
| 2992 |  Philosoraptor RAPTOR | US$0,00006096 | -12,91% | -14,78% | US$59.339 | US$58.235,56 | 973.407.926 RAPTOR |
| 2993 |  Lil Bub BUB | US$0,00005905 | -5,35% | -14,25% | US$59.054 | US$180,00 | 1.000.000.000 BUB |
| 2994 |  The Libertarian Dog LIBERTA | US$0,00009730 | -6,48% | -11,62% | US$58.380 | US$3.165,76 | 600.000.000 LIBERTA |
| 2995 |  Binance Mascot PHIL | US$0,00005819 | -7,26% | 3,20% | US$58.191 | - | 1.000.000.000 PHIL |
| 2996 |  XP NETWORK XPNET | US$0,0004365 | -4,29% | -6,38% | US$57.566 | US$20.151,16 | 131.870.792 XPNET |
| 2997 |  PolkaWar PWAR | US$0,0006955 | -1,86% | -9,83% | US$57.599 | US$22.778,12 | 82.822.168 PWAR |
| 2998 |  Moby MOBY | US$0,000005760 | -28,68% | 343,10% | US$57.570 | - | 10.000.000.000 MOBY |
| 2999 |  MetaTrace TRC | US$0,0001608 | -3,39% | -12,23% | US$57.534 | US$4.928,30 | 357.849.591 TRC |
| 3000 |  Let that sink in SINK | US$0,00007616 | -1,77% | -0,01% | US$57.953 | US$53.062,19 | 760.917.268 SINK |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.