Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  AKA Liberty AKA | US$0,00004547 | -8,16% | -69,53% | US$23.627 | - | 519.584.050 AKA |
| 3152 |  Carrieverse CVTX | US$0,0001135 | -16,37% | 47,25% | US$23.573 | US$14.627,02 | 207.650.406 CVTX |
| 3153 |  PUCCA PUCCA | US$0,00002724 | -12,90% | -32,51% | US$22.962 | - | 842.998.999 PUCCA |
| 3154 |  Dexlab DXL | US$0,0004330 | -1,46% | -17,23% | US$22.742 | - | 52.526.786 DXL |
| 3155 |  Galaxy Fight Club GCOIN | US$0,001563 | -42,74% | -41,87% | US$22.483 | US$28.856,49 | 14.384.463 GCOIN |
| 3156 |  Icon.X World ICNX | US$0,001803 | 0,00% | 5,92% | US$22.516 | - | 12.487.785 ICNX |
| 3157 |  CATAMOTO CATA | US$0,000001150 | -0,66% | 4,73% | US$22.192 | US$363,08 | 19.377.666.710 CATA |
| 3158 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3159 |  Gary Banking GB | US$0,000002080 | -6,26% | -11,39% | US$21.825 | US$122,76 | 10.500.000.000 GB |
| 3160 |  MUNCAT MUNCAT | US$0,00002129 | 0,00% | -2,81% | US$21.291 | - | 1.000.000.000 MUNCAT |
| 3161 |  Brat BRAT | US$0,00002121 | -2,84% | -6,98% | US$21.211 | - | 1.000.000.000 BRAT |
| 3162 |  EarthFund 1EARTH | US$0,0002875 | 2,32% | 15,62% | US$20.917 | US$31.620,81 | 72.754.338 1EARTH |
| 3163 |  Snowball SNOB | US$0,003759 | 7,42% | 7,40% | US$20.644 | - | 5.492.417 SNOB |
| 3164 |  LOGOS AI LOGOS | US$0,00002064 | -7,62% | -5,44% | US$20.640 | - | 999.996.061 LOGOS |
| 3165 |  VENKO $VENKO | US$0,00000004000 | -2,68% | -7,48% | US$20.457 | - | 528.516.493.534 $VENKO |
| 3166 |  PUMPAI PUMPAI | US$0,00005952 | -6,72% | 1,11% | US$20.422 | US$26.008,07 | 343.107.062 PUMPAI |
| 3167 |  ZeroByte ZB | US$0,00002031 | -2,67% | -23,51% | US$20.311 | - | 999.968.229 ZB |
| 3168 |  WeWay WWY | US$0,00001408 | -4,96% | -20,69% | US$20.273 | US$22.515,50 | 1.440.281.416 WWY |
| 3169 |  AirNFTs AIRT | US$0,0001799 | -2,45% | -1,28% | US$20.155 | US$12,03 | 112.040.000 AIRT |
| 3170 |  Azuki AZUKI | US$0,001781 | -6,93% | -10,46% | US$20.102 | US$9,37 | 11.284.984 AZUKI |
| 3171 |  KOK KOK | US$0,0001228 | -33,60% | -33,44% | US$13.183 | - | 107.333.422 KOK |
| 3172 |  Sable Finance SABLE | US$0,003811 | -2,46% | 2,75% | US$19.737 | - | 5.178.493 SABLE |
| 3173 |  ROCKI ROCKI | US$0,002426 | -6,93% | -26,17% | US$19.543 | - | 8.057.237 ROCKI |
| 3174 |  SADANT SADANT | US$0,00001946 | -5,06% | 2,34% | US$19.456 | - | 999.996.393 SADANT |
| 3175 |  Golff GOF | US$0,001930 | -2,10% | -1,33% | US$19.303 | US$1,40 | 9.999.338 GOF |
| 3176 |  Healix AI HXAI | US$0,001911 | -6,54% | -11,68% | US$19.106 | - | 10.000.000 HXAI |
| 3177 |  Project Plutus PPCOIN | US$0,00001867 | 0,87% | -23,20% | US$18.671 | - | 1.000.000.000 PPCOIN |
| 3178 |  Paybswap PAYB | US$0,0001206 | -0,06% | 65,92% | US$18.585 | US$10,20 | 154.142.639 PAYB |
| 3179 |  FreedomCoin FREED | US$0,002799 | 25,55% | -23,04% | US$18.484 | US$0,01000 | 6.604.387 FREED |
| 3180 |  Planet Mojo MOJO | US$0,0005005 | 7,91% | -7,54% | US$18.283 | US$19.815,83 | 36.526.787 MOJO |
| 3181 |  ZENZO ZNZ | US$0,0006036 | 25,54% | -16,57% | US$17.906 | - | 29.667.006 ZNZ |
| 3182 |  Hot Doge HOTDOGE | US$0,00001777 | 0,00% | -1,01% | US$17.773 | - | 1.000.000.000 HOTDOGE |
| 3183 |  Papu Token PAPU | - | 5,95% | 0,56% | US$17.708 | - | 49.989.445.608.450 PAPU |
| 3184 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001826 | 0,00% | 0,25% | US$17.585 | - | 962.810.869 HAWK |
| 3185 |  Formation Fi FORM | US$0,0002198 | 0,00% | -8,87% | US$17.529 | - | 79.753.015 FORM |
| 3186 |  Phore PHR | US$0,0005726 | 0,00% | 0,00% | US$17.483 | - | 30.535.913 PHR |
| 3187 |  Mars Battle SHOOT | US$0,0001898 | -2,02% | -5,32% | US$17.407 | US$43.548,58 | 91.733.593 SHOOT |
| 3188 |  Hertz Network HTZ | US$0,000003300 | -1,12% | 22,06% | US$17.312 | - | 5.238.410.649 HTZ |
| 3189 |  Squirrel Swap SQRL | US$0,00001713 | -1,08% | -4,12% | US$17.133 | - | 999.983.280 SQRL |
| 3190 |  End Federal Reserve EFR | US$0,00001709 | -4,18% | -12,30% | US$17.085 | - | 999.976.729 EFR |
| 3191 |  KALM KALM | US$0,001990 | 0,41% | -24,40% | US$17.014 | - | 8.550.000 KALM |
| 3192 |  Amazy AZY | US$0,0004066 | -11,22% | 26,69% | US$16.639 | US$23.243,49 | 40.923.921 AZY |
| 3193 |  Tokenbox TBX | US$0,001444 | 0,06% | 0,22% | US$16.223 | US$2,71 | 11.235.451 TBX |
| 3194 |  Knit Finance KFT | US$0,003280 | 0,43% | 1,52% | US$16.070 | US$20.330,83 | 4.900.000 KFT |
| 3195 |  Kryptomon KMON | US$0,00008436 | -1,74% | -26,29% | US$16.015 | - | 189.843.488 KMON |
| 3196 |  Lambda LAMB | US$0,000009600 | -0,02% | -0,33% | US$15.799 | US$31.775,08 | 1.646.414.198 LAMB |
| 3197 |  RELIGN RELIGN | US$0,00001542 | -2,01% | -3,64% | US$15.419 | - | 999.981.390 RELIGN |
| 3198 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3199 |  ARNOLD ARNOLD | US$0,00001521 | 0,00% | -41,02% | US$15.206 | - | 999.956.810 ARNOLD |
| 3200 |  BEMIL Coin BEM | US$0,00001513 | -0,66% | 5,29% | US$15.129 | - | 999.981.241 BEM |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.