Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3002 |  PulsePad PLSPAD | US$0,0003446 | -1,64% | 10,92% | US$57.109 | US$19.377,65 | 165.717.873 PLSPAD |
| 3003 |  Bloomsperg Terminal SPERG | US$0,00005699 | -1,72% | -9,67% | US$56.992 | - | 1.000.000.000 SPERG |
| 3004 |  OneArt 1ART | US$0,0003957 | -1,40% | -0,26% | US$56.749 | - | 143.416.035 1ART |
| 3005 |  Snibbu SNIBBU | US$0,00008431 | -7,18% | -22,26% | US$56.205 | - | 666.666.666 SNIBBU |
| 3006 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005512 | 0,00% | -4,82% | US$55.111 | - | 999.897.884 CATG |
| 3007 |  Solzilla SOLZILLA | - | -5,20% | -10,33% | US$55.042 | US$158,19 | 641.180.240.641.250 SOLZILLA |
| 3008 |  Sentinel Chain SENC | US$0,0002855 | 0,78% | -2,45% | US$56.313 | US$19.139,48 | 197.269.666 SENC |
| 3009 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3010 |  BeamSwap GLINT | US$0,00005873 | -7,85% | 1,38% | US$53.908 | - | 917.949.791 GLINT |
| 3011 |  Don-key DON | US$0,0005634 | -4,44% | -19,44% | US$53.837 | US$2.919,80 | 95.549.868 DON |
| 3012 |  SofaCat SOFAC | US$0,0005691 | 0,89% | -10,41% | US$53.847 | - | 94.613.000 SOFAC |
| 3013 |  Fabwelt WELT | US$0,0002347 | -3,02% | -18,34% | US$53.741 | - | 228.991.733 WELT |
| 3014 |  Pengycoin PENGY | US$0,00005388 | -13,95% | -19,05% | US$53.647 | - | 995.704.045 PENGY |
| 3015 |  Woonkly WOOP | US$0,0002338 | 5,62% | -0,94% | US$53.443 | - | 228.584.357 WOOP |
| 3016 |  Bird.Money BIRD | US$0,5592 | -10,63% | -10,00% | US$53.089 | - | 94.942 BIRD |
| 3017 |  MeowCat MEOW | US$0,0005230 | -30,69% | -29,82% | US$52.302 | US$2.354,90 | 100.000.000 MEOW |
| 3018 |  APYSwap APYS | US$0,002813 | -1,85% | 15,25% | US$51.174 | US$23.417,04 | 18.191.036 APYS |
| 3019 |  DEXA COIN DEXA | US$0,000002020 | -4,71% | -13,75% | US$50.526 | US$17.846,57 | 25.000.000.000 DEXA |
| 3020 |  Jarvis Network JRT | US$0,001727 | 0,06% | 0,22% | US$50.101 | US$59,69 | 29.005.880 JRT |
| 3021 |  Groq tokenized stock (PreStocks) GROQ | US$9,82 | 4,15% | 0,03% | US$49.606 | - | 5.050 GROQ |
| 3022 |  DEXGame DXGM | US$0,00007830 | -0,09% | 0,20% | US$49.560 | US$33.163,18 | 632.959.612 DXGM |
| 3023 |  Choruz AI CHORUZ | US$0,00005219 | 18,59% | -78,00% | US$49.058 | US$3.977,95 | 940.000.000 CHORUZ |
| 3024 |  aiRight AIRI | US$0,0001913 | -4,57% | 4,67% | US$49.027 | - | 256.262.565 AIRI |
| 3025 |  SONM (BEP-20) SNM | US$0,0001475 | 4,03% | -31,08% | US$49.017 | - | 332.312.236 SNM |
| 3026 |  Plankton in Pain AAAHHM | US$0,00004833 | 0,55% | -19,36% | US$48.326 | - | 999.999.978 AAAHHM |
| 3027 |  Linear Finance LINA | US$0,000004800 | -27,80% | -35,78% | US$48.028 | US$121.189 | 9.996.646.261 LINA |
| 3028 |  Bruh BRUH | US$0,00004815 | -14,35% | -13,03% | US$48.153 | - | 1.000.000.000 BRUH |
| 3029 |  APES APES | US$0,00004786 | -5,44% | 12,74% | US$47.857 | - | 999.994.943 APES |
| 3030 |  ZAIBOT ZAI | US$0,009117 | -3,97% | -2,77% | US$47.818 | - | 5.245.087 ZAI |
| 3031 |  Insane Labz LABZ | US$0,0009578 | -7,41% | -10,58% | US$47.400 | US$3.374,85 | 49.488.380 LABZ |
| 3032 |  Fusion AI FUSION | US$0,00004721 | 0,00% | -7,30% | US$47.214 | - | 1.000.000.000 FUSION |
| 3033 |  CRT AI Network CRTAI | US$0,0001345 | 1,60% | 5,43% | US$47.454 | US$63.783,40 | 352.900.942 CRTAI |
| 3034 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3035 |  KeyFi KEYFI | US$0,01742 | -3,06% | -1,55% | US$46.829 | US$4,54 | 2.688.429 KEYFI |
| 3036 |  Polylastic POLX | US$0,0000007100 | -7,99% | -11,13% | US$47.459 | - | 67.007.683.334 POLX |
| 3037 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3038 |  COGI COGI | US$0,0007553 | -2,87% | -0,86% | US$46.516 | US$3.284,42 | 61.587.047 COGI |
| 3039 |  Metadrip DRIP | US$0,00004648 | -7,56% | -19,02% | US$46.476 | US$572,86 | 999.989.662 DRIP |
| 3040 |  ApexToken APX | US$0,001193 | -0,08% | -12,97% | US$46.218 | US$50.762,95 | 38.747.819 APX |
| 3041 |  Onomy Protocol NOM | US$0,0003409 | -13,51% | -40,39% | US$45.898 | US$327.712 | 134.630.993 NOM |
| 3042 |  Bitteam token BTT | US$0,00009998 | -38,32% | 23,44% | US$46.089 | US$148,08 | 460.999.998 BTT |
| 3043 |  Tidal Finance TIDAL | US$0,00005224 | -4,15% | -3,64% | US$45.201 | US$19.682,58 | 865.226.229 TIDAL |
| 3044 |  Tamadoge TAMA | US$0,00003226 | -35,82% | -67,42% | US$44.955 | US$2.838,26 | 1.393.353.219 TAMA |
| 3045 |  Argon ARGON | US$0,0004542 | 0,00% | 1,45% | US$44.837 | - | 98.727.045 ARGON |
| 3046 |  Traxx TRAXX | US$0,0009836 | -6,23% | -5,16% | US$44.109 | US$10.505,00 | 44.845.574 TRAXX |
| 3047 |  Flashstake FLASH | US$0,0005734 | -6,69% | -7,32% | US$44.090 | - | 76.897.832 FLASH |
| 3048 |  Lamas Finance LMF | US$0,006100 | -3,77% | -12,01% | US$43.799 | US$1.381,81 | 7.180.391 LMF |
| 3049 |  SAFE DEAL SFD | US$0,001128 | -1,89% | -7,32% | US$43.316 | US$4,18 | 38.408.294 SFD |
| 3050 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.