Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Katchu Coin KATCHU | US$0,00001867 | -3,59% | -6,81% | US$14.839 | - | 794.648.610 KATCHU |
| 3202 |  ShoeFy SHOE | US$0,001128 | -3,44% | -1,18% | US$14.683 | US$18.564,06 | 13.013.747 SHOE |
| 3203 |  Residual Token eRSDL | US$0,00001659 | -17,07% | 5,68% | US$14.475 | US$20,71 | 872.619.246 eRSDL |
| 3204 |  Sypool SYP | US$0,0002207 | -0,06% | -14,64% | US$14.428 | US$38.277,38 | 65.364.660 SYP |
| 3205 |  CHAOS Industries tokenized stock (PreStocks) CHAOS | US$3,28 | 0,00% | 0,00% | US$14.421 | - | 4.400 CHAOS |
| 3206 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3207 |  LGCY Network LGCY | US$0,000001120 | 0,00% | 1,35% | US$14.254 | - | 12.714.000.000 LGCY |
| 3208 |  Magical Blocks MBLK | US$0,0001203 | -4,29% | -13,12% | US$13.924 | US$53.773,16 | 115.766.919 MBLK |
| 3209 |  Synthetify SNY | US$0,002501 | -0,22% | -2,77% | US$14.066 | US$64.508,86 | 5.625.000 SNY |
| 3210 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,00% | US$13.719 | - | 13.716.000.000 OOKI |
| 3211 |  Coreto COR | US$0,00005839 | -0,84% | 45,30% | US$13.328 | US$9,92 | 228.283.474 COR |
| 3212 |  Timechain Swap Token TCS | US$0,003674 | 0,57% | 1,99% | US$13.279 | - | 3.614.528 TCS |
| 3213 |  Nugget Trap Gold Token NGTG$$ | US$0,00005360 | -1,39% | 7,23% | US$13.173 | US$150,03 | 245.751.050 NGTG$$ |
| 3214 |  Dumpling DUMP | US$0,00002154 | -0,08% | 6,89% | US$13.160 | - | 611.041.588 DUMP |
| 3215 |  STFX STFX | US$0,00007540 | -68,83% | -94,74% | US$13.096 | US$551.291 | 173.690.368 STFX |
| 3216 |  Warena RENA | US$0,001886 | 89,89% | 104,84% | US$12.940 | US$58.783,27 | 6.862.242 RENA |
| 3217 |  SOUNI SON | US$0,000001340 | 5,35% | -17,79% | US$12.825 | - | 9.588.927.266 SON |
| 3218 |  Ancient Kingdom DOM | US$0,000008100 | -2,03% | -0,29% | US$12.818 | - | 1.582.994.873 DOM |
| 3219 |  MetaShooter MHUNT | US$0,0004344 | 114,81% | 109,54% | US$14.015 | US$27.257,79 | 32.260.173 MHUNT |
| 3220 |  Lanceria LANC | US$0,00004666 | 3,98% | 3,82% | US$12.558 | - | 269.152.549 LANC |
| 3221 |  SaTT SATT | US$0,000003870 | 20,87% | -0,90% | US$12.556 | US$10,81 | 3.244.898.181 SATT |
| 3222 |  POLKARARE PRARE | US$0,001100 | -4,62% | -6,48% | US$12.527 | US$19.772,41 | 11.383.253 PRARE |
| 3223 |  Unio Coin UNIO | US$0,00002078 | -0,94% | 0,23% | US$12.401 | - | 596.750.000 UNIO |
| 3224 |  The ChampCoin TCC | US$0,0002490 | 1,99% | 11,16% | US$12.447 | - | 50.000.000 TCC |
| 3225 |  Carbon CARBON | US$0,0003503 | -4,41% | 33,29% | US$12.328 | - | 35.188.718 CARBON |
| 3226 |  Pawtocol UPI | US$0,00004719 | -2,06% | -55,01% | US$12.173 | - | 257.924.377 UPI |
| 3227 |  Dechat DECHAT | US$0,002472 | -6,77% | -67,14% | US$12.103 | US$7,15 | 4.895.047 DECHAT |
| 3228 |  CEREAL CEP | US$0,00006532 | -24,88% | -93,13% | US$12.247 | US$8.666,95 | 187.500.000 CEP |
| 3229 |  MMOCoin MMO | US$0,0001760 | 2,01% | -0,54% | US$12.062 | US$0,01000 | 68.531.894 MMO |
| 3230 |  GoAsk ASK | US$0,00001199 | -4,55% | 3,99% | US$11.994 | - | 1.000.000.000 ASK |
| 3231 |  Rainmaker Games RAIN | US$0,00001799 | -33,34% | -15,25% | US$11.904 | - | 661.842.165 RAIN |
| 3232 |  IQ Protocol IQT | US$0,0002559 | -42,52% | -15,97% | US$11.786 | US$22.197,39 | 46.061.937 IQT |
| 3233 |  Ekta EKTA | US$0,0003283 | 3,06% | -23,72% | US$11.416 | US$8,46 | 34.769.778 EKTA |
| 3234 |  Jingle JINGLE | US$0,00001121 | -3,21% | 11,78% | US$11.211 | - | 999.913.696 JINGLE |
| 3235 |  Nsure.Network NSURE | US$0,001980 | -0,06% | 11,27% | US$11.223 | US$48.726,76 | 5.668.964 NSURE |
| 3236 |  Impossible Foods tokenized stock (PreStocks) IMFOOD | US$1,14 | 0,01% | 0,52% | US$11.153 | - | 9.750 IMFOOD |
| 3237 |  Goose Finance EGG | US$0,006110 | 1,40% | 4,19% | US$10.724 | US$28.106,96 | 1.755.130 EGG |
| 3238 |  FOMO BULL CLUB FOMO | US$0,0000003200 | 0,29% | -29,29% | US$10.546 | - | 33.463.524.580 FOMO |
| 3239 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3240 |  Revolve Games RPG | US$0,0001331 | 0,02% | 0,11% | US$10.293 | - | 77.346.470 RPG |
| 3241 |  The HUSL HUSL | US$0,0009830 | 2,50% | 3,93% | US$10.203 | - | 10.379.879 HUSL |
| 3242 |  BonFi BNF | US$0,00003429 | -0,06% | 0,02% | US$10.199 | US$1,20 | 297.418.335 BNF |
| 3243 |  Shiba Saga SHIA | US$0,0001861 | -5,43% | -12,54% | US$10.035 | - | 53.936.830 SHIA |
| 3244 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000003340 | 0,00% | 32,12% | US$9.926 | - | 2.969.256.464 LOVELY |
| 3245 |  DeFiner FIN | US$0,00005699 | -0,06% | 1,82% | US$9.575 | US$51.559,10 | 168.000.000 FIN |
| 3246 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001324 | -0,52% | -1,71% | US$9.562 | - | 722.399.997 CORGI |
| 3247 |  Pacoca PACOCA | US$0,00002903 | -2,34% | -0,73% | US$9.610 | - | 331.082.967 PACOCA |
| 3248 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,11% | US$9.269 | - | 92.615.119 TITAN |
| 3249 |  Sator SAO | US$0,0001638 | -14,96% | 10,61% | US$8.994 | US$25.063,55 | 54.913.292 SAO |
| 3250 |  SKYPlay SKP | US$0,00005709 | -0,06% | 0,02% | US$8.969 | US$7,01 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.