Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3424 | -4,64% | -12,82% | - | US$7.040.438 | - |
| 3402 |  WEEX Token WXT | US$0,03355 | -3,53% | -5,32% | - | US$6.975.857 | - |
| 3403 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,001549 | -7,04% | -28,72% | - | US$6.791.447 | - |
| 3404 |  BankrCoin BNKR | US$0,0006287 | -5,00% | -21,68% | - | US$6.589.218 | - |
| 3405 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001280 | 219,27% | 341,15% | - | US$6.481.192 | - |
| 3406 |  Coin Stock STOCK | US$15,24 | -94,21% | 6,12% | - | US$6.289.103 | - |
| 3407 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004200 | 221,24% | -17,73% | - | US$6.301.990 | - |
| 3408 |  Grok Imagine IMAGINE | US$0,0001680 | 192,27% | 0,00% | - | US$6.305.679 | - |
| 3409 |  Bitradex Token BTX | US$0,3418 | -5,12% | -11,80% | - | US$6.234.587 | - |
| 3410 |  P2P Solutions foundation P2PS | US$364,93 | -5,76% | -11,38% | - | US$6.125.975 | - |
| 3411 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,84 | -0,94% | -0,95% | - | US$5.984.461 | - |
| 3412 |  Levva Protocol LVVA | US$0,002180 | -4,28% | 2,65% | - | US$5.951.241 | - |
| 3413 |  Beers BEER | US$0,1719 | -22,78% | 1,00% | - | US$5.867.820 | - |
| 3414 |  Coding Dino DINO | US$0,0008758 | -6,65% | -11,55% | - | US$5.784.125 | - |
| 3415 |  Unite UNITE | US$0,0006500 | -20,19% | 98,43% | - | US$5.683.033 | - |
| 3416 |  Blockworld BWT | US$0,0006015 | 152,72% | 152,53% | - | US$5.547.367 | - |
| 3417 |  FUCK LIBRA LIBRA | US$0,009055 | 225,57% | 171,57% | - | US$5.467.486 | - |
| 3418 |  WebKey DAO WKEYDAO | US$14,16 | -5,44% | -25,18% | - | US$5.397.791 | - |
| 3419 |  Solana Stock Index SSX | US$0,002631 | -15,69% | 0,00% | - | US$5.269.104 | - |
| 3420 |  Chill House CHILLHOUSE | US$0,01281 | -10,23% | -24,04% | - | US$5.287.809 | - |
| 3421 |  Moonwell WELL | US$0,02691 | -6,34% | -19,90% | - | US$5.190.397 | - |
| 3422 |  TRUMP AI TRUMP | US$0,0003258 | 199,24% | 612,12% | - | US$5.106.258 | - |
| 3423 |  Resolv USR USR | US$0,9999 | -0,04% | 0,04% | - | US$4.943.232 | - |
| 3424 |  FARTLESS COIN FARTLESS | US$0,005256 | -2,58% | 241,45% | - | US$4.756.882 | - |
| 3425 |  Ibiza Final Boss BOSS | US$0,01337 | 60,28% | 240,00% | - | US$4.721.736 | - |
| 3426 |  XSPA XSPA | US$0,009220 | -9,71% | -30,21% | - | US$4.653.265 | - |
| 3427 |  FISH2 FISH2 | US$0,0004004 | -84,64% | -81,65% | - | US$4.646.522 | - |
| 3428 |  Dupe DUPE | US$0,005180 | -5,46% | -29,50% | - | US$4.624.202 | - |
| 3429 |  AKAS AS | US$26,68 | -0,09% | -1,00% | - | US$4.661.444 | - |
| 3430 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002679 | -84,93% | -62,58% | - | US$4.551.543 | - |
| 3431 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003212 | -64,69% | -33,25% | - | US$4.500.438 | - |
| 3432 |  50501movement 50501 | US$0,00007424 | 197,93% | 179,06% | - | US$4.472.341 | - |
| 3433 |  REI NETWORK $REI | US$0,09704 | -13,45% | -39,69% | - | US$4.454.061 | - |
| 3434 |  Foxy FOXY | US$0,003164 | -8,79% | -23,82% | - | US$4.439.647 | - |
| 3435 |  Mamo MAMO | US$0,1613 | -9,37% | -0,93% | - | US$4.552.443 | - |
| 3436 |  Furfication FUR | US$0,00002444 | -95,90% | -87,72% | - | US$4.315.092 | - |
| 3437 |  ZND Token ZND | US$0,3866 | -7,59% | -12,33% | - | US$4.218.317 | - |
| 3438 |  yellow ket KET | US$0,1065 | -15,47% | -32,45% | - | US$4.188.207 | - |
| 3439 |  mETH Protocol COOK | US$0,01746 | -5,58% | 46,95% | - | US$4.186.005 | - |
| 3440 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$1,16 | -2,27% | 26,88% | - | US$4.143.065 | - |
| 3441 |  Purr PURR | US$0,1525 | -4,87% | -14,87% | - | US$4.123.620 | - |
| 3442 |  Blue Snakes SNAKES | US$0,0005574 | -91,42% | -87,64% | - | US$3.998.481 | - |
| 3443 |  Arcadeum ARC | US$0,01935 | -4,19% | -19,01% | - | US$4.011.647 | - |
| 3444 |  Royalty ROY | US$16,97 | 5,55% | 56,27% | - | US$3.943.102 | - |
| 3445 |  Alkimi ALKIMI | US$0,1613 | 0,00% | 0,00% | - | US$3.875.968 | - |
| 3446 |  titcoin TITCOIN | US$0,006452 | -7,72% | -20,53% | - | US$3.856.704 | - |
| 3447 |  PI TRUMP (pitrumphub.com) PI | US$0,0000003400 | 104,16% | -71,97% | - | US$3.793.576 | - |
| 3448 |  Rock Dao ROCK | US$0,001215 | -2,28% | -2,83% | - | US$3.699.661 | - |
| 3449 |  Chutes SN64 | US$38,41 | -8,61% | -25,72% | - | US$3.631.151 | - |
| 3450 |  The Arab Club Token ARABCLUB | US$55,49 | 0,03% | -1,80% | - | US$3.593.273 | - |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.