Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  DOLA DOLA | US$0,9976 | -0,02% | -0,03% | - | US$1.836.968 | - |
| 3502 |  MULTIVERSE MONKEY MMON | US$0,03378 | -3,16% | -15,14% | - | US$1.796.867 | - |
| 3503 |  PEPE ONE P1 | US$0,002880 | -0,74% | -29,92% | - | US$1.790.774 | - |
| 3504 |  HARRIS DOGS DOGS | US$0,00001139 | 271,92% | 44,58% | - | US$1.771.799 | - |
| 3505 |  D D | US$0,000006940 | 220,27% | -34,66% | - | US$1.704.970 | - |
| 3506 |  iota SN9 | US$8,43 | -16,88% | -27,72% | - | US$1.720.476 | - |
| 3507 |  USDP Stablecoin USDP | US$0,9999 | -0,01% | -0,04% | - | US$1.686.911 | - |
| 3508 |  BONDX BONDX | US$0,01982 | 21,38% | 9,71% | - | US$1.670.926 | - |
| 3509 |  PulseX PLSX | US$0,00003722 | -7,73% | -8,60% | - | US$1.668.896 | - |
| 3510 |  xExchange MEX | US$0,000001340 | -1,23% | -3,11% | - | US$1.684.469 | - |
| 3511 |  RYO Coin RYO | US$6,81 | -4,56% | -11,04% | - | US$1.648.123 | - |
| 3512 |  BEBE BEBE | US$0,00009233 | -2,55% | -2,18% | - | US$1.653.408 | - |
| 3513 |  Paynetic AI PYN | US$0,000009700 | -6,75% | -23,60% | - | US$1.644.899 | - |
| 3514 |  Dippy SN11 | US$5,54 | -20,66% | -28,90% | - | US$1.606.535 | - |
| 3515 |  Beers BEER | US$0,0004154 | 271,56% | -33,67% | - | US$1.570.201 | - |
| 3516 |  MimboGameGroup MGG | US$0,001507 | 0,06% | 0,03% | - | US$1.557.157 | - |
| 3517 |  Giggles GIGGLES | US$0,001106 | -18,70% | -42,91% | - | US$1.535.484 | - |
| 3518 |  717ai by Virtuals WIRE | US$0,005455 | -40,46% | 8,00% | - | US$1.567.391 | - |
| 3519 |  XBIT XBT | US$0,0006768 | -9,79% | -4,15% | - | US$1.516.340 | - |
| 3520 |  Aavegotchi KEK KEK | US$0,001110 | -3,53% | -5,13% | - | US$1.497.928 | - |
| 3521 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,03% | -0,01% | - | US$1.516.524 | - |
| 3522 |  Candle Cat CANDLE | US$0,001230 | -2,47% | -11,01% | - | US$1.499.061 | - |
| 3523 |  Foodie Squirrel FDS | US$0,001111 | -5,61% | -11,75% | - | US$1.506.766 | - |
| 3524 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,007494 | 166,55% | 71,10% | - | US$1.470.393 | - |
| 3525 |  Fitted FITCOIN | US$0,001114 | -14,57% | -36,33% | - | US$1.461.250 | - |
| 3526 |  Biden Coin BIDEN | US$0,000009320 | -89,82% | -92,31% | - | US$1.471.239 | - |
| 3527 |  UMM UMM | US$3,22 | -0,22% | 2,71% | - | US$1.444.966 | - |
| 3528 |  CAD Coin CADC | US$0,7266 | -0,15% | 0,02% | - | US$1.414.055 | - |
| 3529 |  DRX Token DRX | US$0,04290 | 23,59% | 68,40% | - | US$1.408.295 | - |
| 3530 |  SharpLink Gaming SBET | US$0,0001821 | -13,38% | -39,76% | - | US$1.395.583 | - |
| 3531 |  VeBetterDAO B3TR | US$0,08931 | -9,12% | -8,14% | - | US$1.371.840 | - |
| 3532 |  Terrace TRC | US$0,003013 | -1,98% | 4,44% | - | US$1.362.892 | - |
| 3533 |  DiemLibre DLB | US$0,0002040 | -2,27% | -19,86% | - | US$1.359.331 | - |
| 3534 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001080 | 283,69% | 1,00% | - | US$1.347.788 | - |
| 3535 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -4,78% | -13,06% | - | US$1.311.920 | - |
| 3536 |  Terra Classic USD (Wormhole) USTC | US$0,01319 | -1,37% | -9,00% | - | US$1.296.607 | - |
| 3537 |  Doland Tremp TREMP | US$0,01812 | -4,04% | -7,73% | - | US$1.310.228 | - |
| 3538 |  Michi MICHI | US$0,02401 | -6,85% | 4,00% | - | US$1.300.784 | - |
| 3539 |  FUTUREXCRYPTO FXC | US$4,25 | -0,10% | 7,29% | - | US$1.292.382 | - |
| 3540 |  U U | US$0,02079 | 1,80% | -24,80% | - | US$1.294.854 | - |
| 3541 |  FAFO FAFO | US$0,0004689 | -3,42% | -3,40% | - | US$1.279.655 | - |
| 3542 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04408 | -5,22% | -9,23% | - | US$1.242.938 | - |
| 3543 |  HEX (PulseChain) HEX | US$0,01096 | -7,30% | -13,88% | - | US$1.216.139 | - |
| 3544 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0007680 | 81,26% | 470,47% | - | US$1.185.913 | - |
| 3545 |  BRICS Chain BRICS | US$18,03 | -2,26% | -11,88% | - | US$1.169.502 | - |
| 3546 |  GameStop Coin GME | US$0,000001060 | -99,50% | -27,31% | - | US$1.168.998 | - |
| 3547 |  Joe Coin JOE | US$0,01781 | -55,58% | -69,00% | - | US$1.077.910 | - |
| 3548 |  Satoshi AI agent by Virtuals SAINT | US$0,002310 | 500,04% | 409,77% | - | US$1.154.367 | - |
| 3549 |  DOPU The Dog with A Purpose DOPU | US$0,003636 | -2,19% | -9,71% | - | US$1.144.798 | - |
| 3550 |  Black Phoenix BPX | US$2,14 | 3,00% | 6,00% | - | US$1.145.561 | - |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.