Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  gooncoin GOONC | US$0,0005180 | -9,57% | -2,65% | - | US$1.134.332 | - |
| 3552 |  Aionix the Hub of AI AIONIX | US$0,0007233 | -14,69% | 0,00% | - | US$1.101.178 | - |
| 3553 |  EOS EOS | US$0,4834 | -2,80% | -12,18% | - | US$988.121 | - |
| 3554 |  GAME by Virtuals GAME | US$0,02513 | -8,00% | -13,97% | - | US$1.104.379 | - |
| 3555 |  PinEye PinEye | US$0,0002058 | 26,39% | 121,83% | - | US$1.097.205 | - |
| 3556 |  Treecle TRCL | US$0,001472 | 8,58% | 5,73% | - | US$1.089.307 | - |
| 3557 |  would WOULD | US$0,4123 | -4,71% | -4,21% | - | US$1.095.497 | - |
| 3558 |  TURBO BOME TURBO | US$0,000005170 | 671,81% | -55,77% | - | US$1.087.499 | - |
| 3559 |  Sendcoin SEND | US$0,006751 | -6,52% | -15,41% | - | US$1.075.483 | - |
| 3560 |  Robinhood HOOD | US$0,01871 | 398,65% | 368,39% | - | US$1.065.440 | - |
| 3561 |  Quai Network QUAI | US$0,03694 | -5,41% | -18,16% | - | US$1.047.715 | - |
| 3562 |  ReadyAI SN33 | US$7,01 | -1,91% | -13,12% | - | US$1.369.615 | - |
| 3563 |  STRIKE STRIKE | US$0,001366 | -3,29% | -17,47% | - | US$1.018.470 | - |
| 3564 |  VMS Classic VMC | US$340,01 | 0,15% | 47,14% | - | US$1.016.446 | - |
| 3565 |  Bazaars BZR | US$48,88 | -5,73% | -7,88% | - | US$1.014.981 | - |
| 3566 |  Coinstar CSTAR | US$0,001218 | -4,59% | 22,60% | - | US$988.541 | - |
| 3567 |  Elympics ELP | US$0,003579 | -2,56% | -26,88% | - | US$982.844 | - |
| 3568 |  Moolah MOOLAH | US$0,006621 | -0,65% | -9,37% | - | US$967.000 | - |
| 3569 |  ProBit Token PROB | US$0,04023 | 0,53% | 0,47% | - | US$958.250 | - |
| 3570 |  Peapods Finance PEAS | US$4,89 | -1,27% | -5,82% | - | US$927.471 | - |
| 3571 |  KAKA KAKA | US$0,0008582 | -17,35% | -35,37% | - | US$944.020 | - |
| 3572 |  PepePAD PEPE | US$0,00001021 | -4,50% | -15,86% | - | US$924.542 | - |
| 3573 |  Bybit Staked SOL BBSOL | US$193,85 | -3,88% | -8,31% | - | US$923.684 | - |
| 3574 |  LUSD LUSD | US$0,9997 | -0,07% | -0,02% | - | US$925.774 | - |
| 3575 |  BOME AI BOME | US$0,02434 | 313,93% | 68,64% | - | US$904.964 | - |
| 3576 |  Simmi SIMMI | US$0,00006666 | 2,54% | -5,11% | - | US$895.664 | - |
| 3577 |  Bitcast SN93 | US$4,95 | -0,17% | 75,70% | - | US$873.671 | - |
| 3578 |  Wrapped HYPE WHYPE | US$41,06 | -4,85% | -8,64% | - | US$871.879 | - |
| 3579 |  PEPE MAGA MAGA | US$1.387,31 | -98,39% | 57,52% | - | US$878.545 | - |
| 3580 |  Kiwi Swap KIWI | US$0,01092 | 6,26% | 88,92% | - | US$866.670 | - |
| 3581 |  Tesla TSLA | US$30,84 | 453,84% | -90,15% | - | US$852.224 | - |
| 3582 |  ARCS ARX | US$0,01107 | -1,65% | 28,73% | - | US$860.211 | - |
| 3583 |  STONKS STONKS | US$0,01593 | -9,02% | -28,32% | - | US$846.306 | - |
| 3584 |  Cellula CELA | US$0,0008398 | -0,53% | -4,88% | - | US$822.205 | - |
| 3585 |  Sogni AI SOGNI | US$0,003879 | -6,16% | 34,05% | - | US$832.459 | - |
| 3586 |  Trust The Process TRUST | US$0,0004875 | -2,09% | -17,22% | - | US$840.822 | - |
| 3587 |  Dork Lord DORKY | US$0,06209 | -14,29% | -30,11% | - | US$831.892 | - |
| 3588 |  RWA Ecosystem RWA | US$12,33 | -4,11% | -36,96% | - | US$825.790 | - |
| 3589 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002948 | -6,60% | -9,91% | - | US$824.080 | - |
| 3590 |  Conscious CONSCIOUS | US$0,2257 | -1,42% | 7,22% | - | US$816.911 | - |
| 3591 |  Project MIRAI MIRAI | US$0,003255 | -1,84% | -17,62% | - | US$812.102 | - |
| 3592 |  Frax Finance - Frax Ether FRXETH | US$4.054,16 | -5,56% | -11,32% | - | US$798.341 | - |
| 3593 |  PDX Coin PDX | US$227,77 | 0,43% | -2,97% | - | US$799.250 | - |
| 3594 |  Base is for everyone BASE | US$0,003853 | -6,14% | -28,80% | - | US$781.240 | - |
| 3595 |  All Will Retire AWR | US$0,004405 | -19,07% | -26,27% | - | US$779.119 | - |
| 3596 |  LumiShare LUMI | US$0,002950 | -1,17% | 1,36% | - | US$780.076 | - |
| 3597 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | 0,00% | - | US$771.858 | - |
| 3598 |  Gradient GRAY | US$1,70 | 2,34% | -1,36% | - | US$766.077 | - |
| 3599 |  PENGU AI PENGU | US$0,0000001600 | 0,00% | 0,00% | - | US$762.840 | - |
| 3600 |  Memetic / PepeCoin MEME | US$0,002087 | -2,35% | 15,09% | - | US$760.662 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.