Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Autonomous Virtual Beings AVB | US$0,001657 | -14,73% | 1,66% | - | US$438.160 | - |
| 3702 |  Gold Standard BAR | US$0,3597 | 6,85% | 25,73% | - | US$435.636 | - |
| 3703 |  Ocean Protocol OCEAN | US$0,2908 | -0,56% | -6,44% | - | US$443.069 | - |
| 3704 |  SPACEM WORLD SPCM | US$0,0006661 | -2,89% | 11,13% | - | US$433.578 | - |
| 3705 |  Monkey the picasso MONKEY | US$0,003128 | -28,03% | -33,18% | - | US$416.970 | - |
| 3706 |  Baby Ethereum BABYETH | US$0,0009585 | -24,28% | 0,00% | - | US$425.547 | - |
| 3707 |  BovineVerse Token BVT | US$0,7142 | 2,64% | 8,00% | - | US$425.613 | - |
| 3708 |  Targon SN4 | US$17,43 | -5,72% | -20,10% | - | US$421.249 | - |
| 3709 |  EchoLink Network ECHO | US$0,1397 | 1,83% | 2,92% | - | US$423.291 | - |
| 3710 |  EAGLE COIN EGC | US$31,71 | 1,51% | 0,44% | - | US$422.563 | - |
| 3711 |  Kurt KURT | US$0,003212 | -25,10% | 407,21% | - | US$422.418 | - |
| 3712 |  Think Protocol THINK | US$0,01510 | -10,43% | -30,22% | - | US$418.664 | - |
| 3713 |  ORBITX RTX | US$3,18 | 1,63% | 7,38% | - | US$418.081 | - |
| 3714 |  4EVERLAND 4EVER | US$0,003422 | -1,49% | -11,79% | - | US$417.726 | - |
| 3715 |  Lunarbits LUNARBITS | US$0,1398 | 27,54% | -58,24% | - | US$417.364 | - |
| 3716 |  OpenVoice OPENVC | US$1,43 | -3,09% | -6,56% | - | US$414.328 | - |
| 3717 |  MAGA PEOPLE | US$0,0000005800 | -98,88% | -25,25% | - | US$409.209 | - |
| 3718 |  Moonlander FM | US$0,01790 | -9,30% | -52,37% | - | US$405.053 | - |
| 3719 |  Ready to Fight RTF | US$0,01204 | 0,16% | 1,54% | - | US$408.498 | - |
| 3720 |  SNAP $NAP | US$0,000003720 | -3,88% | -8,40% | - | US$410.943 | - |
| 3721 |  Pond Coin PNDC | US$0,0000001400 | -1,05% | -16,01% | - | US$406.406 | - |
| 3722 |  Green Dildo Coin DILDO | US$0,0009001 | 0,00% | 0,00% | - | US$404.392 | - |
| 3723 |  Bandot Protocol BDT | US$0,00001274 | 37,28% | 45,07% | - | US$401.977 | - |
| 3724 |  NuCoin NUC | US$0,06533 | -2,12% | -12,37% | - | US$401.207 | - |
| 3725 |  Hello Kitty KITTY | US$0,004899 | -16,33% | 17,77% | - | US$399.987 | - |
| 3726 |  Oracul Analytics ORCL | US$0,7344 | 23,95% | -6,18% | - | US$394.642 | - |
| 3727 |  APD APD | US$0,01731 | -1,48% | 11,13% | - | US$392.296 | - |
| 3728 |  EVDC Network EVDC | US$0,00002716 | -3,23% | -11,52% | - | US$388.718 | - |
| 3729 |  Phemex Token PT | US$0,8352 | -0,34% | -8,72% | - | US$385.352 | - |
| 3730 |  BLUB BLUB | US$0,00000002000 | -9,04% | -10,21% | - | US$381.025 | - |
| 3731 |  PEPECASH (pepecash.live) PECH | US$0,00000003000 | 0,35% | -40,00% | - | US$363.150 | - |
| 3732 |  Lester LESTER | US$0,001054 | -8,22% | -7,38% | - | US$375.278 | - |
| 3733 |  AthenaX9 AIX9 | US$0,0008805 | 1,98% | 1,01% | - | US$371.369 | - |
| 3734 |  InitVerse INI | US$0,03340 | 3,53% | -22,20% | - | US$371.777 | - |
| 3735 |  Rubix RBT | US$255,80 | -0,04% | -0,12% | - | US$370.185 | - |
| 3736 |  BBQCOIN BBQ | US$0,006799 | 1,38% | 6,27% | - | US$367.259 | - |
| 3737 |  Patic PTC | US$0,001098 | -3,36% | -4,21% | - | US$367.261 | - |
| 3738 |  KittyCake KCAKE | US$0,000002180 | -2,68% | -0,90% | - | US$364.917 | - |
| 3739 |  Cats (catshouse.live) CATS | US$0,000002270 | -2,97% | -5,18% | - | US$365.908 | - |
| 3740 |  Convex CRV CVXCRV | US$0,3428 | -1,85% | -9,62% | - | US$369.186 | - |
| 3741 |  QANplatform QANX | US$0,03374 | 0,57% | -5,34% | - | US$363.039 | - |
| 3742 |  Furmula FURM | US$0,002635 | -2,58% | -6,84% | - | US$359.572 | - |
| 3743 |  TRIO (OrdinalsBot) TRIO | US$0,1639 | -2,34% | -23,49% | - | US$356.809 | - |
| 3744 |  Ethscriptions ETHS | US$0,5629 | -10,35% | -24,85% | - | US$358.336 | - |
| 3745 |  Abey ABEY | US$0,08329 | -0,42% | -3,25% | - | US$353.356 | - |
| 3746 |  krest Network KREST | US$0,009178 | -7,43% | -13,54% | - | US$353.435 | - |
| 3747 |  360noscope420blazeit MLG | US$0,007485 | -5,14% | -12,86% | - | US$351.562 | - |
| 3748 |  METTI TOKEN MTT | US$105,91 | -1,65% | 5,88% | - | US$349.500 | - |
| 3749 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0004326 | 33,20% | 623,56% | - | US$350.619 | - |
| 3750 |  TendaCoin TND | - | -31,22% | -67,74% | - | US$347.456 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.