Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -2,32% | 6,91% | - | US$197.319 | - |
| 3902 |  President Donald J. Trump PDJT | US$0,0004006 | -0,05% | 0,01% | - | US$194.482 | - |
| 3903 |  Layer One X L1X | US$20,67 | 11,06% | 1,28% | - | US$194.205 | - |
| 3904 |  Tell A Tale TAT | US$0,001612 | 3,30% | -2,03% | - | US$194.101 | - |
| 3905 |  TonCapy TCAPY | US$0,0003345 | -2,02% | -11,69% | - | US$193.237 | - |
| 3906 |  Time Traveler BARRON | US$0,0002142 | -3,30% | -3,77% | - | US$193.797 | - |
| 3907 |  Metafluence METO | US$0,00009335 | -1,77% | 41,14% | - | US$192.433 | - |
| 3908 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005150 | -8,24% | -12,69% | - | US$190.250 | - |
| 3909 |  Bird Dog BIRDDOG | US$0,000004750 | -6,86% | -17,51% | - | US$189.791 | - |
| 3910 |  Pi Network AI PIAI | - | -6,14% | -6,72% | - | US$190.899 | - |
| 3911 |  Everybody Holds HOLD | US$0,0006968 | -10,22% | -33,01% | - | US$188.536 | - |
| 3912 |  KALP Network GINI | US$0,04011 | -0,01% | -1,21% | - | US$187.468 | - |
| 3913 |  Pell Network PELL | US$0,002436 | 7,34% | 3,32% | - | US$187.833 | - |
| 3914 |  MXNB MXNB | US$0,05230 | 0,29% | -4,68% | - | US$185.545 | - |
| 3915 |  Resistance Dog REDO | US$0,1371 | -3,84% | 31,99% | - | US$333.798 | - |
| 3916 |  OciCat OCICAT | US$0,00000002000 | 155,97% | 429,03% | - | US$183.508 | - |
| 3917 |  W Coin WCO | US$0,0002521 | -3,00% | -17,34% | - | US$184.535 | - |
| 3918 |  Hypha Staked AVAX stAVAX | US$25,34 | -5,78% | -8,91% | - | US$182.165 | - |
| 3919 |  Solana Name Service SNS | US$0,002063 | 0,31% | 1,26% | - | US$182.855 | - |
| 3920 |  XENO Governance GXE | US$0,002313 | -0,01% | 0,02% | - | US$183.056 | - |
| 3921 |  HyperX HYP | US$14,90 | -1,10% | -12,84% | - | US$182.232 | - |
| 3922 |  Lympid LYP | US$0,04079 | -22,05% | 49,69% | - | US$184.599 | - |
| 3923 |  Bitcoin Bull BTCBULL | US$0,0007882 | -10,25% | -19,05% | - | US$180.820 | - |
| 3924 |  Loud LOUD | US$0,0002185 | -1,67% | -3,75% | - | US$179.267 | - |
| 3925 |  DPIN DPIN | US$3,06 | 2,94% | -5,48% | - | US$177.762 | - |
| 3926 |  Slippy SLIPPY | US$0,000001960 | 40,45% | 4,60% | - | US$177.983 | - |
| 3927 |  GGEZ1 GGEZ1 | US$0,08748 | -0,08% | -0,04% | - | US$177.924 | - |
| 3928 |  Strawberry In Bloom BERRY | US$0,001363 | -17,66% | -33,23% | - | US$177.377 | - |
| 3929 |  KULA KULA | US$0,3980 | -0,67% | -2,28% | - | US$176.220 | - |
| 3930 |  SCARCITY SCARCITY | US$0,09020 | 0,14% | -2,35% | - | US$176.260 | - |
| 3931 |  Dark Machine MXNA | US$0,003004 | -0,39% | -11,50% | - | US$174.207 | - |
| 3932 |  aUSDT aUSDT | US$0,9923 | -0,22% | 0,12% | - | US$174.504 | - |
| 3933 |  BabySNEK BBSNEK | US$0,00005429 | -5,21% | 2,83% | - | US$171.300 | - |
| 3934 |  Petunia PETUNIA | US$0,0001208 | -8,41% | -29,07% | - | US$172.481 | - |
| 3935 |  Alterverse AVC | US$0,0002810 | 1,43% | 9,03% | - | US$172.638 | - |
| 3936 |  Ness LAB NESS | US$0,05453 | -1,02% | -3,73% | - | US$172.271 | - |
| 3937 |  Chimpzee CHMPZ | US$0,00004188 | -3,26% | -7,06% | - | US$171.339 | - |
| 3938 |  MimbleWimbleCoin MWC | US$32,31 | -5,45% | -11,77% | - | US$169.220 | - |
| 3939 |  Loomlay LAY | US$0,01560 | -16,67% | -15,05% | - | US$168.797 | - |
| 3940 |  Reflect RFL | US$0,2111 | -3,07% | -36,00% | - | US$168.001 | - |
| 3941 |  xx network XX | US$0,02920 | -7,07% | 7,73% | - | US$168.802 | - |
| 3942 |  AIFlow AFT | US$0,06194 | -2,58% | -8,33% | - | US$167.948 | - |
| 3943 |  Rexas Finance RXS | US$0,003265 | -0,40% | -21,04% | - | US$167.142 | - |
| 3944 |  Yabba Dabba Doo! YBDBD | US$0,000003870 | -7,57% | -5,38% | - | US$167.223 | - |
| 3945 |  We Love Tits TITS | US$0,0009090 | -10,32% | -38,71% | - | US$165.706 | - |
| 3946 |  Leve Invest LEVE | US$0,0004426 | 1,06% | -1,82% | - | US$164.390 | - |
| 3947 |  KANGO KANGO | US$0,00001228 | -12,51% | -8,96% | - | US$163.812 | - |
| 3948 |  real fast SPEED | US$0,0004609 | -5,00% | -16,78% | - | US$163.297 | - |
| 3949 |  Queen Sherex QSHX | US$0,0007905 | -3,55% | 10,16% | - | US$162.622 | - |
| 3950 |  Dexalot ALOT | US$0,1729 | -3,64% | -14,20% | - | US$159.711 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.