Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TitanX TITANX | US$0,0000002000 | -9,91% | -15,52% | - | US$109.949 | - |
| 4102 |  Macro Millions MACRO | US$0,002037 | -7,39% | 2,14% | - | US$108.076 | - |
| 4103 |  Index Cooperative INDEX | US$1,23 | -2,95% | -13,69% | - | US$108.785 | - |
| 4104 |  MicroVisionChain SPACE | US$0,1440 | -4,53% | -8,86% | - | US$107.344 | - |
| 4105 |  BitMEX Token BMEX | US$0,3178 | -2,75% | 12,09% | - | US$107.167 | - |
| 4106 |  HashPack PACK | US$0,01783 | -8,54% | -13,64% | - | US$107.856 | - |
| 4107 |  NexQloud NXQ | US$48,87 | -2,15% | -11,79% | - | US$107.491 | - |
| 4108 |  SatoshiDEX SATX | US$0,00005887 | -0,28% | -0,55% | - | US$107.505 | - |
| 4109 |  PumpMeme PM | US$1,11 | 0,96% | 6,44% | - | US$107.147 | - |
| 4110 |  Doric Network DRC | US$0,3225 | -0,84% | -0,63% | - | US$107.159 | - |
| 4111 |  Cellana Finance CELL | US$0,004050 | -8,39% | -9,56% | - | US$106.587 | - |
| 4112 |  Staicy Sport SPORT | US$0,09737 | -15,05% | -22,49% | - | US$107.256 | - |
| 4113 |  Dollar on Chain DOC | US$0,9896 | -1,04% | -1,15% | - | US$106.076 | - |
| 4114 |  Own The Doge DOG | US$0,001739 | -6,19% | -13,98% | - | US$99.498,17 | - |
| 4115 |  Glidr GLIDR | US$1,10 | -0,08% | -0,40% | - | US$103.955 | - |
| 4116 |  Memento DEXTF | US$0,1259 | -3,96% | -19,81% | - | US$104.101 | - |
| 4117 |  Kommunitas KOM | US$0,0006816 | -4,37% | -9,60% | - | US$103.894 | - |
| 4118 |  BananaRepublic BRP | US$0,002619 | -0,30% | -3,85% | - | US$103.621 | - |
| 4119 |  Wolfswap MOON | US$0,0003039 | -4,22% | -19,62% | - | US$104.252 | - |
| 4120 |  Kayyo KYO | US$0,0003185 | -9,48% | -52,92% | - | US$103.456 | - |
| 4121 |  Loky AI LOKY | US$0,002188 | -18,69% | -26,01% | - | US$103.389 | - |
| 4122 |  Aquarius AQUA | US$0,0009916 | -3,62% | -6,81% | - | US$102.950 | - |
| 4123 |  OnlyCalls by Virtuals CALLS | US$0,0005225 | 20,88% | 237,01% | - | US$102.594 | - |
| 4124 |  Lux King Tech LKT | US$1.131,01 | -1,54% | 2,39% | - | US$104.045 | - |
| 4125 |  Grok Imagine IMAGINE | US$0,00008466 | -13,54% | -49,18% | - | US$104.020 | - |
| 4126 |  GOATS GOATS | US$0,00007723 | 1,74% | 7,44% | - | US$101.084 | - |
| 4127 |  mfercoin $mfer | US$0,009679 | -8,01% | -5,84% | - | US$98.960,64 | - |
| 4128 |  DogeGF DOGEGF | - | 66,67% | 57,06% | - | US$100.527 | - |
| 4129 |  APF Coin APFC | US$0,08210 | -7,19% | 44,37% | - | US$100.580 | - |
| 4130 |  Witnet WIT | US$0,001019 | -1,89% | -2,75% | - | US$100.334 | - |
| 4131 |  Base God TYBG | US$0,00006946 | -6,01% | -24,08% | - | US$98.396,02 | - |
| 4132 |  fBomb BOMB | US$0,04310 | -6,78% | -11,57% | - | US$96.852,62 | - |
| 4133 |  Sanko GameCorp DMT | US$11,42 | -7,34% | -23,67% | - | US$97.976,84 | - |
| 4134 |  Klever Finance KFI | US$0,6869 | -0,01% | 51,46% | - | US$97.729,49 | - |
| 4135 |  BitStable BSSB | US$0,03559 | -4,95% | -21,74% | - | US$97.536,00 | - |
| 4136 |  Clashub CLASH | US$0,001003 | -0,16% | -2,03% | - | US$96.140,48 | - |
| 4137 |  QF Network QF | US$1,55 | -12,67% | -27,03% | - | US$96.709,25 | - |
| 4138 |  Yellow Umbrella YU | US$0,0004303 | -4,05% | -32,66% | - | US$96.582,64 | - |
| 4139 |  Catana CATANA | US$0,0005795 | -15,38% | -29,85% | - | US$93.629,25 | - |
| 4140 |  SASEUL SL | US$0,006177 | 5,28% | 15,22% | - | US$94.859,79 | - |
| 4141 |  Coloniume Network CLNX | US$0,06662 | -6,48% | 5,13% | - | US$92.264,08 | - |
| 4142 |  ZynCoin ZYN | US$0,007189 | -9,38% | -19,93% | - | US$39.384,08 | - |
| 4143 |  Ecoreal Estate ECOREAL | US$0,2889 | -5,17% | -5,63% | - | US$94.900,99 | - |
| 4144 |  Wakanda Inu WKD | US$0,00000001000 | 244,78% | 621,74% | - | US$94.761,60 | - |
| 4145 |  OSOL AI Index OSOL | US$0,001607 | -9,40% | -20,95% | - | US$94.880,11 | - |
| 4146 |  XPMarket XPM | US$0,02284 | -6,73% | -12,42% | - | US$94.731,40 | - |
| 4147 |  Limbo $LIMBO | US$0,004023 | -13,99% | -34,37% | - | US$93.010,78 | - |
| 4148 |  Financie Token FNCT | US$0,001592 | -2,76% | -7,19% | - | US$92.852,54 | - |
| 4149 |  xUSD xUSD | US$0,9995 | -0,01% | -0,01% | - | US$93.310,02 | - |
| 4150 |  Revuto REVU | US$0,004092 | -1,45% | -6,61% | - | US$92.968,36 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.