Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  OpenZK Network OZK | US$0,0003108 | 1,82% | -37,66% | - | US$63.024,99 | - |
| 4302 |  DEX223 D223 | US$0,0002465 | -3,16% | -5,45% | - | US$63.079,32 | - |
| 4303 |  Gold Park GPT | US$0,02763 | -3,99% | -10,18% | - | US$63.434,23 | - |
| 4304 |  Neurobro BRO | US$0,003503 | 1,95% | -8,53% | - | US$62.655,73 | - |
| 4305 |  OraiDEX ORAIX | US$0,001300 | -7,86% | -16,65% | - | US$62.859,54 | - |
| 4306 |  Frog X Toad 6900 FXT | US$0,000005850 | 5,16% | 0,00% | - | US$65.017,50 | - |
| 4307 |  SedraCoin SDR | US$0,00002559 | 18,99% | 71,84% | - | US$67.507,83 | - |
| 4308 |  TPRO Network TPRO | US$0,002116 | -5,74% | -13,27% | - | US$62.216,81 | - |
| 4309 |  Water Rabbit Token WAR | US$0,001260 | 90,10% | 307,21% | - | US$61.446,93 | - |
| 4310 |  Session Token SESH | US$0,1264 | 24,28% | 3,94% | - | US$60.926,45 | - |
| 4311 |  Quantlytica QTLX | US$0,02068 | -3,73% | -10,91% | - | US$61.348,01 | - |
| 4312 |  MECCA MEA | US$0,02542 | -12,04% | -9,16% | - | US$60.978,79 | - |
| 4313 |  BTAF token BTAF | US$0,05093 | -2,52% | -3,42% | - | US$60.897,12 | - |
| 4314 |  SPX 6969 SPX6969 | US$0,001289 | -40,65% | 115,33% | - | US$60.693,76 | - |
| 4315 |  Telgather Games TOG | US$0,003221 | -14,49% | -63,80% | - | US$60.239,40 | - |
| 4316 |  Coinmetro Token XCM | US$0,09418 | -3,63% | -3,77% | - | US$60.127,50 | - |
| 4317 |  CrypTalk TALK | US$0,1087 | -6,60% | -14,27% | - | US$60.001,73 | - |
| 4318 |  US Degen Index 6900 DXY | US$0,002194 | -21,13% | -15,81% | - | US$59.831,23 | - |
| 4319 |  Official Crypto Nostra OCN | US$0,002510 | -0,24% | -16,61% | - | US$59.893,10 | - |
| 4320 |  HbarSuite HSUITE | US$0,0003570 | -2,16% | -6,82% | - | US$56.943,29 | - |
| 4321 |  BITmarkets BTMT | US$0,06086 | -2,67% | -5,96% | - | US$63.088,19 | - |
| 4322 |  Pi INU 100x PINU100X | US$0,00001071 | 4,12% | -6,87% | - | US$59.203,02 | - |
| 4323 |  Nostra NSTR | US$0,02164 | -3,42% | -6,81% | - | US$59.006,45 | - |
| 4324 |  IceCream AI ICECREAM | US$0,01654 | 0,28% | -3,77% | - | US$59.110,76 | - |
| 4325 |  SpaceXCoin SPXC | - | -0,14% | 0,23% | - | US$58.758,65 | - |
| 4326 |  Mumu MUMU | - | -8,72% | -31,62% | - | US$58.586,92 | - |
| 4327 |  00 Token 00 | US$0,01539 | -1,49% | -5,87% | - | US$58.637,24 | - |
| 4328 |  Nono Coin NOC | US$0,0002300 | -5,22% | -3,73% | - | US$58.269,67 | - |
| 4329 |  VolatilityX VOLTX | US$0,0005035 | -28,19% | -4,90% | - | US$58.273,31 | - |
| 4330 |  Egoras Credit EGC | US$1,27 | -1,77% | 13,93% | - | US$58.383,57 | - |
| 4331 |  PopDog POPDOG | US$0,0008131 | -1,71% | -7,00% | - | US$57.883,69 | - |
| 4332 |  LANDWOLF (AVAX) WOLF | US$0,000001950 | -8,29% | -13,72% | - | US$57.944,94 | - |
| 4333 |  XPX XPX | US$0,00001731 | -1,89% | -2,67% | - | US$58.051,90 | - |
| 4334 |  Homebrew Robotics Club BREW | US$0,003088 | -14,64% | -3,23% | - | US$58.320,34 | - |
| 4335 |  Thetanuts Finance NUTS | US$0,001439 | -0,92% | -5,22% | - | US$57.784,15 | - |
| 4336 |  tobi TOBI | US$0,0004177 | -8,52% | -43,22% | - | US$57.154,84 | - |
| 4337 |  marumaruNFT MARU | US$0,0006919 | -6,03% | -19,35% | - | US$57.370,16 | - |
| 4338 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006234 | -7,47% | -10,90% | - | US$57.452,65 | - |
| 4339 |  OMNIA Protocol OMNIA | US$0,01081 | 2,14% | -7,55% | - | US$57.112,49 | - |
| 4340 |  ROCK ROCK | US$0,00008239 | 1,15% | 0,11% | - | US$57.908,09 | - |
| 4341 |  Rabi RABI | US$0,0002692 | -2,33% | -10,06% | - | US$56.366,94 | - |
| 4342 |  Mazze MAZZE | US$0,0006964 | 0,46% | -14,36% | - | US$56.609,87 | - |
| 4343 |  Genesys GSYS | US$0,02078 | 8,35% | -10,98% | - | US$56.513,82 | - |
| 4344 |  Tongtongcoin TTC | US$0,03880 | -0,39% | -10,22% | - | US$56.273,50 | - |
| 4345 |  Noodle NOODLE | US$0,0003332 | -2,50% | -5,46% | - | US$56.256,10 | - |
| 4346 |  Counter Fire CEC | US$0,002097 | -6,74% | -11,90% | - | US$56.389,92 | - |
| 4347 |  MiaSwap MIA | US$0,008604 | -6,05% | -15,54% | - | US$38.806,36 | - |
| 4348 |  Auki AUKI | US$0,01053 | -7,06% | -18,52% | - | US$56.097,41 | - |
| 4349 |  Joltify JOLT | US$0,01690 | -0,77% | -5,00% | - | US$55.967,02 | - |
| 4350 |  404—GEN SN17 | US$5,24 | -5,40% | -18,05% | - | US$55.668,75 | - |
Tabel di atas menampilkan halaman 87 dari total 191 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.