Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  KCAL KCAL | US$0,001434 | 1,06% | 8,81% | - | US$41.845,79 | - |
| 4502 |  Friend3 F3 | US$0,003043 | -4,04% | -6,85% | - | US$41.790,66 | - |
| 4503 |  DeepFakeAI FAKEAI | US$0,002035 | -2,14% | -15,08% | - | US$41.737,10 | - |
| 4504 |  Sna-King Trump SNAKT | US$0,00001092 | 0,93% | 8,43% | - | US$41.442,57 | - |
| 4505 |  Wrapped MinoTari WXTM | US$0,005329 | -5,88% | 1,90% | - | US$41.564,68 | - |
| 4506 |  Shroomy Project SHROOMY | US$0,002089 | 4,55% | -1,00% | - | US$41.583,22 | - |
| 4507 |  Nasdaq420 NASDAQ420 | US$0,004016 | 2,27% | -34,95% | - | US$41.296,76 | - |
| 4508 |  THE WORD TOKEN TWD | US$0,00001210 | 121,18% | 425,01% | - | US$41.084,09 | - |
| 4509 |  smolecoin SMOLE | US$0,00003837 | -3,12% | -7,82% | - | US$41.208,31 | - |
| 4510 |  Mind of Pepe MIND | US$0,0004352 | -8,80% | -5,54% | - | US$41.050,30 | - |
| 4511 |  AI Meta Club AMC | US$0,06191 | 0,63% | 2,63% | - | US$40.687,08 | - |
| 4512 |  Axiome AXM | US$0,01783 | -1,74% | -7,91% | - | US$40.710,15 | - |
| 4513 |  Buckazoids Buckazoids | US$0,0004818 | -21,17% | -24,38% | - | US$40.598,67 | - |
| 4514 |  HoldCoin HOLD | US$0,00004160 | -4,38% | -7,52% | - | US$40.629,20 | - |
| 4515 |  Pepe of Solana PEPE | US$0,00001044 | -3,75% | -7,60% | - | US$40.864,05 | - |
| 4516 |  NianNian NIANNIAN | US$0,001321 | -7,06% | -20,91% | - | US$40.593,81 | - |
| 4517 |  DAC Platform MEN | US$0,002930 | 0,71% | 35,87% | - | US$40.783,60 | - |
| 4518 |  Kaspy KASPY | US$0,00001623 | -9,16% | 26,45% | - | US$39.575,37 | - |
| 4519 |  node.sys NYS | US$0,03632 | -3,30% | -3,59% | - | US$39.896,12 | - |
| 4520 |  RZUSD RZUSD | US$0,9997 | -0,06% | 0,01% | - | US$39.609,87 | - |
| 4521 |  Vader Protocol VADER | US$0,01661 | -11,04% | -5,30% | - | US$39.110,26 | - |
| 4522 |  RZcoin RZ | US$69,02 | -0,64% | 4,36% | - | US$39.377,65 | - |
| 4523 |  Raptoreum RTM | US$0,0002120 | -4,21% | 9,09% | - | US$39.080,11 | - |
| 4524 |  nomAI NOMAI | US$0,001556 | 11,00% | 86,62% | - | US$43.341,29 | - |
| 4525 |  Kinesis Silver KAG | US$37,64 | -1,08% | -1,58% | - | US$38.899,68 | - |
| 4526 |  QIE Blockchain QIE | US$0,006304 | -0,21% | -47,59% | - | US$38.943,72 | - |
| 4527 |  Pett.AI AIP | US$0,004156 | -16,41% | -42,59% | - | US$38.775,25 | - |
| 4528 |  BoatKid BOATKID | - | -66,08% | 0,00% | - | US$38.642,07 | - |
| 4529 |  Governance OHM GOHM | US$6.015,33 | -0,14% | -1,82% | - | US$38.506,93 | - |
| 4530 |  Feisty Doge NFT NFD | US$0,0001766 | -8,09% | -25,77% | - | US$38.474,44 | - |
| 4531 |  ValleyDAO GROW | US$0,5113 | -6,94% | -5,03% | - | US$38.388,82 | - |
| 4532 |  MPRO Lab MPRO | US$0,007289 | -2,86% | 36,73% | - | US$38.110,64 | - |
| 4533 |  Technet TECK | US$0,9938 | -0,07% | -0,81% | - | US$38.169,48 | - |
| 4534 |  CRYPTO CLOUD CLOUD | US$0,003743 | -14,79% | 8,65% | - | US$38.019,90 | - |
| 4535 |  Banksters Token BARS | US$0,0003719 | -0,60% | -1,07% | - | US$38.668,88 | - |
| 4536 |  MarioNawfal on X MARIO | US$0,0003795 | -0,17% | -0,08% | - | US$39.524,35 | - |
| 4537 |  XANA XETA | US$0,0005623 | 5,92% | 15,73% | - | US$38.801,52 | - |
| 4538 |  Gentleman MAN | US$0,0004798 | 59,81% | 168,84% | - | - | - |
| 4539 |  Max on ETH MAXETH | US$0,000001730 | -8,95% | -27,39% | - | US$39.811,76 | - |
| 4540 |  Mixin XIN | US$101,31 | -1,05% | -7,53% | - | US$37.808,49 | - |
| 4541 |  Pepe PEPE | US$0,001033 | -14,72% | -14,32% | - | US$38.163,66 | - |
| 4542 |  STORAGENT STORAGENT | US$0,00002190 | 0,39% | 4,81% | - | US$38.117,82 | - |
| 4543 |  Erzurumspor Token ERZ | US$0,04610 | 0,57% | -11,68% | - | US$37.869,06 | - |
| 4544 |  Pulsara SARA | US$0,007253 | -3,34% | -13,51% | - | US$37.515,14 | - |
| 4545 |  Sivasspor Token SIV | US$0,05202 | -0,05% | -5,33% | - | US$37.825,39 | - |
| 4546 |  HIPPOP HIP | US$0,0003482 | -1,08% | 88,10% | - | US$37.739,82 | - |
| 4547 |  Alita Finance ALI | US$0,03399 | -2,26% | -2,66% | - | US$39.182,86 | - |
| 4548 |  Lybra Finance LBR | US$0,02620 | -1,06% | -3,90% | - | US$37.774,07 | - |
| 4549 |  Token Metrics AI TMAI | US$0,0005899 | -2,04% | -1,36% | - | US$37.242,88 | - |
| 4550 |  ZAYA AI ZAI | US$0,01413 | 1,31% | 7,88% | - | US$36.742,85 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.