Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  LUXO LUXO | US$0,01509 | -24,75% | -60,40% | - | US$31.680,72 | - |
| 4602 |  Sturdy SN10 | US$3,06 | -4,78% | -20,99% | - | US$31.283,12 | - |
| 4603 |  ATA by Virtuals ATA | US$0,0001187 | -21,65% | 6,64% | - | US$31.392,10 | - |
| 4604 |  Oxchange Finance OC | US$0,2989 | -4,16% | -4,07% | - | US$31.315,34 | - |
| 4605 |  DegeCoin DEGE | US$0,0005855 | -2,77% | -11,29% | - | US$30.825,05 | - |
| 4606 |  IRIS Chain IRC | US$0,1842 | -1,51% | -7,87% | - | US$31.173,42 | - |
| 4607 |  XNET Mobile XNET | US$0,01819 | 0,24% | -11,56% | - | US$30.990,49 | - |
| 4608 |  Poken PKN | US$0,0001282 | -52,48% | -67,66% | - | US$30.834,27 | - |
| 4609 |  TurtSat TURT | US$0,0001769 | -5,13% | -11,09% | - | US$30.585,98 | - |
| 4610 |  Staked ICX sICX | US$0,1715 | -3,65% | -9,39% | - | US$30.238,54 | - |
| 4611 |  AladdinDAO ALD | US$0,1049 | -14,81% | 1,51% | - | US$30.326,07 | - |
| 4612 |  pepe in a memes world PEW | US$0,0000005500 | -5,41% | -9,05% | - | US$30.166,75 | - |
| 4613 |  Atoshi ATOS | US$0,05153 | -1,28% | -5,07% | - | - | - |
| 4614 |  Convertible JPY Token CJPY | US$0,006202 | -0,55% | -0,60% | - | US$29.990,89 | - |
| 4615 |  ANTTIME ANT | US$0,0003663 | -12,20% | -73,25% | - | US$30.125,69 | - |
| 4616 |  Huobi Token HT | US$0,3014 | -9,91% | 2,99% | - | US$29.849,58 | - |
| 4617 |  sudoswap SUDO | US$0,05639 | -2,62% | -12,26% | - | US$29.736,49 | - |
| 4618 |  CorgiAI CORGIAI | US$0,0001118 | -7,59% | -16,08% | - | US$28.257,80 | - |
| 4619 |  HIRO HRT | US$0,00005293 | -27,41% | -38,82% | - | US$29.618,13 | - |
| 4620 |  Nodewaves NWS | US$0,001087 | 0,03% | 0,87% | - | US$29.519,85 | - |
| 4621 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -4,06% | -2,28% | - | US$29.490,68 | - |
| 4622 |  " " UNKOWN | US$0,004065 | -7,21% | -15,58% | - | US$29.441,15 | - |
| 4623 |  Beets BEETS | US$0,02413 | -4,50% | 0,72% | - | US$29.394,83 | - |
| 4624 |  pepeinatux $INA | US$0,002768 | -10,54% | -26,53% | - | US$27.118,27 | - |
| 4625 |  LinkedNation NATION | US$0,001515 | -3,91% | -11,41% | - | US$29.182,35 | - |
| 4626 |  CharCoin CHAR | US$0,001457 | -0,60% | 9,92% | - | US$28.919,23 | - |
| 4627 |  Based Chad CHAD | US$0,00004862 | -10,22% | -7,87% | - | US$27.657,58 | - |
| 4628 |  Gold Fever NGL | US$0,009225 | -7,01% | -11,14% | - | US$28.591,59 | - |
| 4629 |  Bitcoin Vault BTCV | US$0,6096 | -3,98% | -1,08% | - | US$28.724,32 | - |
| 4630 |  DXAI.app by Virtuals DXAI | US$0,00005905 | 49,72% | 51,55% | - | US$28.726,27 | - |
| 4631 |  EVA AI EVA | US$0,06240 | -13,36% | -11,11% | - | US$28.735,93 | - |
| 4632 |  Volaris Games VOLS | US$0,001056 | -4,85% | -21,18% | - | US$28.683,44 | - |
| 4633 |  Futureswap FST | US$0,002342 | 2,57% | 0,60% | - | US$28.607,81 | - |
| 4634 |  Crypto Barn BARN | US$0,0003648 | -4,04% | -26,06% | - | US$28.499,17 | - |
| 4635 |  Tuzlaspor Token TUZLA | US$0,001134 | -0,02% | -0,33% | - | US$28.451,70 | - |
| 4636 |  Stables Labs (USDX) USDX | US$0,9974 | -0,16% | 0,03% | - | US$28.608,90 | - |
| 4637 |  MetaDAO META | US$901,09 | -6,87% | 3,36% | - | US$27.959,62 | - |
| 4638 |  Kinesis Gold KAU | US$107,64 | 0,03% | -0,34% | - | US$28.116,69 | - |
| 4639 |  DEGOD DEGOD | US$0,0008172 | -3,35% | -8,08% | - | US$27.919,28 | - |
| 4640 |  Bitcat BITCAT | US$0,0005323 | 26,50% | 70,76% | - | US$28.046,74 | - |
| 4641 |  SafeMoon V2 SFM | US$0,000004690 | 2,42% | -13,72% | - | US$27.597,13 | - |
| 4642 |  MEDITOC MDTI | US$0,0009240 | 5,42% | 52,62% | - | US$27.675,12 | - |
| 4643 |  APEcoin.dev APE | US$0,5869 | -3,04% | -8,15% | - | US$27.631,42 | - |
| 4644 |  Artem Coin ARTEM | US$0,002417 | 0,18% | -9,81% | - | US$27.465,24 | - |
| 4645 |  STON.fi STON | US$0,7772 | -3,25% | -3,92% | - | US$27.656,38 | - |
| 4646 |  Crafting Finance CRF | US$0,0002980 | -0,73% | 18,22% | - | US$27.703,30 | - |
| 4647 |  Ramifi Protocol RAM | US$0,01415 | -2,50% | -12,80% | - | US$27.461,39 | - |
| 4648 |  Hello Puppy BOB | US$0,000006250 | -6,39% | -16,26% | - | US$27.392,87 | - |
| 4649 |  SuperGrok SUPERGROK | US$0,0003308 | -6,13% | -45,53% | - | US$27.260,02 | - |
| 4650 |  Aperture Finance APTR | US$0,0002126 | 3,12% | 10,47% | - | US$27.138,44 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.