Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AmsterdamCoin AMS | US$0,003143 | -5,08% | 30,64% | - | US$21.153,92 | - |
| 4802 |  Alaska Gold Rush CARAT | US$0,0005462 | -0,43% | 7,82% | - | US$21.170,54 | - |
| 4803 |  Naka Bodhi Token NBOT | US$0,004511 | -1,85% | -3,93% | - | US$21.147,21 | - |
| 4804 |  Port Finance PORT | US$0,0001338 | -96,49% | -96,46% | - | US$21.112,10 | - |
| 4805 |  Sukhavati Network SKT | US$0,0008092 | -0,09% | -1,36% | - | US$21.148,14 | - |
| 4806 |  Blade Games BLADE | US$0,009673 | -0,27% | 17,43% | - | US$21.143,53 | - |
| 4807 |  Antalyaspor Token AKREP | US$0,07891 | -8,08% | -29,32% | - | US$21.112,24 | - |
| 4808 |  MyMetaTrader MMT | US$0,0001456 | -0,41% | 9,26% | - | US$21.230,27 | - |
| 4809 |  BULL BTC CLUB BBC | US$0,00002886 | 3,50% | 2,09% | - | US$21.146,66 | - |
| 4810 |  Waggle Network WAG | US$0,0004454 | 11,94% | 52,61% | - | US$20.913,48 | - |
| 4811 |  Lucky Block v2 LBLOCK | US$0,00003292 | -2,21% | -5,50% | - | US$21.151,28 | - |
| 4812 |  MXS Games XSEED | US$0,00001893 | 0,62% | 2,10% | - | US$20.962,67 | - |
| 4813 |  EpiK Protocol AIEPK | US$0,0003700 | 7,37% | -0,05% | - | US$21.123,67 | - |
| 4814 |  TAP FANTASY TAP | US$0,0001314 | 0,16% | 6,49% | - | US$21.071,56 | - |
| 4815 |  KiteAI KITEAI | US$0,0000001800 | 0,43% | -0,95% | - | US$20.971,90 | - |
| 4816 |  X Protocol POT | US$0,004799 | -3,40% | 3,86% | - | US$21.009,50 | - |
| 4817 |  LILLIUS LLT | US$0,0009019 | -3,07% | -7,76% | - | US$21.038,94 | - |
| 4818 |  Great Bounty Dealer GBD | US$0,0002540 | -0,06% | 0,39% | - | US$21.011,33 | - |
| 4819 |  Payment Swap Utility Board PSUB | US$0,00002033 | 0,18% | 0,55% | - | US$21.002,87 | - |
| 4820 |  Retik Finance RETIK | US$0,0005399 | -2,23% | 8,23% | - | US$20.998,73 | - |
| 4821 |  Alpaca City ALPA | US$0,007929 | -5,36% | -11,87% | - | US$21.065,17 | - |
| 4822 |  Guacamole GUAC | US$0,00000002000 | -1,90% | -8,35% | - | US$20.878,89 | - |
| 4823 |  Defi For You DFY | US$0,0002092 | 7,32% | 3,84% | - | US$20.963,35 | - |
| 4824 |  KicksPad KICKS | US$0,00002837 | 1,37% | -30,63% | - | US$21.010,55 | - |
| 4825 |  DNAxCAT Token DXCT | US$0,01723 | 0,40% | 7,36% | - | US$20.885,47 | - |
| 4826 |  EVERY GAME EGAME | US$0,000008660 | -2,46% | -0,12% | - | US$20.917,25 | - |
| 4827 |  Zamio ZAM | US$0,00004579 | -3,11% | 26,60% | - | US$21.051,81 | - |
| 4828 |  NightVerse Game NVG | US$0,001043 | -9,97% | 7,09% | - | US$20.804,04 | - |
| 4829 |  ALF ALF | US$0,000001860 | -1,04% | 26,00% | - | US$21.599,84 | - |
| 4830 |  EAFIN EAFIN | US$0,07868 | -0,21% | 0,01% | - | US$20.740,17 | - |
| 4831 |  TosDis DIS | US$0,8516 | -0,79% | -24,70% | - | US$20.872,15 | - |
| 4832 |  Atem Network ATEM | US$0,0004406 | 0,81% | 4,09% | - | US$20.874,56 | - |
| 4833 |  Croatia Football Association Fan Token VATRENI | US$1,09 | 0,06% | 4,82% | - | US$20.840,93 | - |
| 4834 |  Bitcoin File BIFI | US$0,0002036 | -5,49% | -3,50% | - | US$20.750,23 | - |
| 4835 |  Bucket Protocol BUT | US$0,004280 | 0,91% | -26,63% | - | US$20.791,72 | - |
| 4836 |  Kyberdyne KBD | US$0,00008483 | 0,07% | -18,65% | - | US$20.851,89 | - |
| 4837 |  Morpher MPH | US$0,01518 | 2,74% | -4,72% | - | US$20.934,29 | - |
| 4838 |  HDOKI OKI | US$0,0009840 | -0,28% | -0,32% | - | US$20.731,92 | - |
| 4839 |  Mobius MOBI | US$0,004159 | -4,78% | -7,63% | - | US$20.799,90 | - |
| 4840 |  CNNS CNNS | US$0,00008246 | 0,89% | -8,76% | - | US$20.773,44 | - |
| 4841 |  BNSx (Ordinals) BNSx | US$0,01067 | -3,90% | 10,06% | - | US$20.776,53 | - |
| 4842 |  Creator Platform CTR | US$0,0006321 | -4,51% | 16,84% | - | US$20.750,14 | - |
| 4843 |  Mobius Finance MOT | US$0,0003888 | -0,04% | 1,02% | - | US$20.729,20 | - |
| 4844 |  Your Future Exchange YFX | US$0,01733 | -7,39% | 11,62% | - | US$20.590,88 | - |
| 4845 |  Mnemonics MNEMO | US$0,000007250 | 2,52% | -44,99% | - | US$20.708,49 | - |
| 4846 |  BaconDAO BACON | US$0,0002614 | -3,14% | -5,42% | - | US$20.846,63 | - |
| 4847 |  PsyOptions PSY | US$0,0002536 | -3,15% | 8,02% | - | US$20.730,32 | - |
| 4848 |  Gram GRAM | US$0,003154 | -1,90% | -10,14% | - | US$20.673,35 | - |
| 4849 |  Essentia ESS | US$0,0002480 | 0,63% | -8,14% | - | US$20.662,04 | - |
| 4850 |  LEGION LEGION | US$0,0003038 | 1,27% | -1,79% | - | US$20.648,92 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.