Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sportstensor SN41 | US$2,34 | -4,31% | -15,31% | - | US$27.052,13 | - |
| 4652 |  Baby BFT BBFT | US$0,0005587 | -15,85% | -4,43% | - | US$27.170,89 | - |
| 4653 |  BOXCAT BOXCAT | US$0,00009284 | -0,55% | -8,31% | - | US$27.020,98 | - |
| 4654 |  Kayserispor Token KYSR | US$0,07350 | 1,91% | -18,72% | - | US$27.122,00 | - |
| 4655 |  NPCS AI XNPCS | US$0,0004799 | -2,98% | -23,31% | - | US$26.874,27 | - |
| 4656 |  CertaiK by Virtuals CERTAI | US$0,0007219 | 1,14% | 2,86% | - | US$26.850,22 | - |
| 4657 |  Yuliverse YULI | US$0,0002803 | 1,39% | 8,10% | - | US$26.853,24 | - |
| 4658 |  Urfaspor Token URFA | US$0,04191 | 0,10% | -11,07% | - | US$26.444,25 | - |
| 4659 |  Libra Incentix LIXX | US$0,0003379 | 118,22% | 738,70% | - | US$26.423,89 | - |
| 4660 |  Outter Finance OUT | US$0,0001728 | 46,89% | 262,81% | - | US$26.411,43 | - |
| 4661 |  Vanspor Token VAN | US$0,1214 | -1,91% | -5,14% | - | US$26.391,28 | - |
| 4662 |  sols SOLS | US$0,02684 | -3,25% | -22,94% | - | US$26.882,94 | - |
| 4663 |  Lockheed Martin Inu LMI | US$0,001935 | -21,09% | -40,31% | - | US$26.342,74 | - |
| 4664 |  Songbird Finance SFIN | US$225,59 | -4,62% | -3,99% | - | US$26.071,53 | - |
| 4665 |  DuelNow DNOW | US$0,01021 | -13,01% | 182,02% | - | US$26.314,21 | - |
| 4666 |  NAWS.AI NAWS | US$0,001923 | 4,79% | 120,80% | - | US$26.267,50 | - |
| 4667 |  toby TOBY | US$0,00000003000 | -3,24% | -26,27% | - | US$26.229,42 | - |
| 4668 |  BankSocial BSL | US$0,001036 | -6,70% | -11,24% | - | US$26.033,23 | - |
| 4669 |  Queen Kitty QKITTY | US$0,0004745 | -28,69% | -21,51% | - | US$25.803,37 | - |
| 4670 |  Bitcoin Limited Edition BTCLE | US$126,97 | 0,05% | 0,56% | - | US$25.900,47 | - |
| 4671 |  DARKTIMES TIMES | US$0,001026 | 3,37% | -3,65% | - | US$25.814,43 | - |
| 4672 |  LYNK LYNK | US$0,004559 | -9,61% | 4,08% | - | US$25.779,60 | - |
| 4673 |  Libertum LBM | US$0,01766 | 6,40% | -28,71% | - | US$25.410,49 | - |
| 4674 |  NeuroWeb NEURO | US$0,01714 | -1,97% | -7,27% | - | US$25.579,92 | - |
| 4675 |  TENET TENET | US$0,0001624 | 11,00% | -10,55% | - | US$25.371,24 | - |
| 4676 |  CatGPT CATGPT | US$0,0001323 | -2,61% | -7,31% | - | US$25.432,10 | - |
| 4677 |  Holograph HLG | US$0,0001314 | -10,17% | 2,94% | - | US$25.511,93 | - |
| 4678 |  Mao MAO | US$0,0001337 | -1,73% | 13,47% | - | US$25.474,94 | - |
| 4679 |  SUPE SUPE | US$0,002097 | 15,11% | 19,11% | - | US$25.237,99 | - |
| 4680 |  Edge EDGE | US$0,4309 | -8,22% | -19,43% | - | US$25.187,02 | - |
| 4681 |  Schrodinger SGR | US$0,4301 | 0,05% | 0,15% | - | US$24.973,17 | - |
| 4682 |  RED RED | US$1.472,54 | -0,97% | -0,30% | - | US$25.140,15 | - |
| 4683 |  HurricaneSwap Token HCT | US$0,00004112 | -6,49% | -4,36% | - | US$25.136,70 | - |
| 4684 |  SuperCells Token SCT | US$0,002184 | -3,96% | -0,49% | - | US$25.050,34 | - |
| 4685 |  Powerloom POWER | US$0,009633 | -0,04% | 6,49% | - | US$25.074,31 | - |
| 4686 |  Navigate NVG8 | US$0,004578 | -13,61% | -18,12% | - | US$24.962,51 | - |
| 4687 |  PRIMAL PRIMAL | US$0,00002193 | -6,88% | -9,44% | - | US$24.912,50 | - |
| 4688 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,04126 | -13,82% | -19,29% | - | US$24.980,59 | - |
| 4689 |  SNAKE SNK | US$0,01319 | -0,05% | 0,02% | - | US$25.045,25 | - |
| 4690 |  KLEIN TOKEN KLEIN | US$0,009976 | 0,87% | -0,58% | - | US$24.830,67 | - |
| 4691 |  Honeyland HXD | US$0,003397 | -2,66% | -3,30% | - | US$24.572,20 | - |
| 4692 |  MMPRO Token MMPRO | US$0,004326 | 0,55% | 27,34% | - | US$24.728,84 | - |
| 4693 |  CruxDecussata X | US$0,02985 | -16,28% | -28,11% | - | US$24.644,33 | - |
| 4694 |  infraX INFRA | US$2,46 | -3,69% | -24,22% | - | US$24.404,11 | - |
| 4695 |  ScamFari token SCM | US$0,000005380 | -3,55% | -7,11% | - | US$24.386,58 | - |
| 4696 |  Focai.fun FOCAI | US$0,0001711 | 0,85% | 25,90% | - | US$24.398,99 | - |
| 4697 |  STO CHAIN STOC | US$0,1458 | 0,32% | -2,06% | - | US$24.339,95 | - |
| 4698 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00006003 | -14,30% | -30,04% | - | US$24.060,27 | - |
| 4699 |  E4C E4C | US$0,003750 | -0,57% | -0,46% | - | US$24.168,39 | - |
| 4700 |  EdgeSwap EGS | US$0,0005907 | 10,51% | -9,95% | - | US$24.158,85 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.