Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Conan CONAN | US$0,003636 | -1,89% | -30,20% | - | US$24.023,46 | - |
| 4702 |  xSAUCE XSAUCE | US$0,05923 | -5,99% | -11,05% | - | US$23.967,94 | - |
| 4703 |  Source SOURCE | US$0,0001210 | -0,71% | -18,13% | - | US$24.152,34 | - |
| 4704 |  STIX STIX | US$0,00007267 | -11,08% | 8,44% | - | US$24.047,18 | - |
| 4705 |  Hatayspor Token HATAY | US$0,02973 | -1,33% | -15,93% | - | US$23.870,23 | - |
| 4706 |  Kintsugi KINT | US$0,1743 | -4,08% | -3,18% | - | US$24.059,55 | - |
| 4707 |  Dragonz Land DRAGONZ | US$0,01728 | -0,12% | 3,62% | - | US$23.669,27 | - |
| 4708 |  Sway Protocol SWAY | US$0,001204 | 14,57% | 13,90% | - | US$23.905,73 | - |
| 4709 |  Okayeg OKAYEG | US$0,000009020 | -8,42% | -22,18% | - | US$25.387,95 | - |
| 4710 |  LIQ Protocol LIQ | US$0,0007335 | -6,44% | 9,62% | - | US$23.650,17 | - |
| 4711 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,02% | -0,02% | - | US$23.540,19 | - |
| 4712 |  Kontos KOS | US$0,001269 | -6,82% | -7,50% | - | US$23.477,79 | - |
| 4713 |  Salamanca DON | US$0,0005794 | -2,48% | -16,66% | - | US$23.386,79 | - |
| 4714 |  Parrot Protocol PRT | US$0,00009188 | 10,53% | -14,14% | - | US$23.426,03 | - |
| 4715 |  Drac (Ordinals) DRAC | US$0,007199 | -4,68% | -9,35% | - | US$23.398,48 | - |
| 4716 |  Sancho SANCHO | US$0,001259 | -15,82% | -15,82% | - | US$23.209,69 | - |
| 4717 |  NAOS Finance NAOS | US$0,003124 | -6,53% | -3,86% | - | US$23.245,10 | - |
| 4718 |  Jewelry Token JEWELRY | US$26,14 | -0,47% | 4,94% | - | US$23.185,81 | - |
| 4719 |  BRC-20 DEX BD20 | US$0,00003832 | 10,16% | 9,97% | - | US$24.966,78 | - |
| 4720 |  OrangeDX O4DX | US$0,002319 | -1,33% | -4,06% | - | US$23.220,65 | - |
| 4721 |  xU3O8 XU3O8 | US$4,58 | 0,07% | 1,19% | - | US$23.075,66 | - |
| 4722 |  Swan Chain SWAN | US$0,004639 | 5,53% | -2,40% | - | US$22.919,67 | - |
| 4723 |  OVO OVO | US$0,001037 | 2,44% | 10,87% | - | US$22.961,48 | - |
| 4724 |  Edelcoin EDLC | US$2,92 | -6,40% | -2,49% | - | US$23.083,09 | - |
| 4725 |  MoonEdge MOONED | US$0,001793 | -0,18% | -3,22% | - | US$22.851,64 | - |
| 4726 |  MetaWear WEAR | US$0,00007714 | -16,25% | -2,14% | - | US$22.892,03 | - |
| 4727 |  BabyBuilder BBOB | US$0,0001795 | -0,53% | -4,19% | - | US$22.299,63 | - |
| 4728 |  Jumoney JUM | US$0,001724 | 10,63% | 0,95% | - | US$22.622,61 | - |
| 4729 |  Attarius Network ATRS | US$0,001626 | -0,43% | -25,10% | - | US$22.684,02 | - |
| 4730 |  xPET tech XPET | US$0,01599 | -30,99% | -8,14% | - | US$22.538,12 | - |
| 4731 |  Weave6 WX | US$0,0001086 | -1,06% | 5,37% | - | US$22.574,76 | - |
| 4732 |  BaseSwap BSWAP | US$0,05039 | 9,82% | -32,37% | - | US$22.514,85 | - |
| 4733 |  Fire Protocol FIRE | US$0,0004969 | 3,43% | 11,27% | - | US$22.532,43 | - |
| 4734 |  Majo MAJO | US$0,004562 | 9,46% | -31,13% | - | US$22.379,03 | - |
| 4735 |  Galactic Arena: The NFTverse GAN | US$0,00004845 | 8,46% | 20,08% | - | US$22.325,11 | - |
| 4736 |  Charged Particles IONX | US$0,001629 | -0,24% | -1,08% | - | US$21.938,26 | - |
| 4737 |  Optopia OPAI | US$0,00002446 | 5,16% | 29,23% | - | US$22.305,41 | - |
| 4738 |  READY! READY | US$0,003239 | -0,32% | -1,79% | - | US$22.281,22 | - |
| 4739 |  DarkShield Games Studio DKS | US$0,00002702 | 4,84% | -0,72% | - | US$22.184,38 | - |
| 4740 |  Meson Network MSN | US$0,009471 | -4,07% | -20,59% | - | US$22.343,59 | - |
| 4741 |  Stella Fantasy SFTY | US$0,0008275 | 18,02% | 38,62% | - | US$22.253,35 | - |
| 4742 |  Lamina1 L1 | US$0,007195 | -1,32% | 8,50% | - | US$22.218,60 | - |
| 4743 |  Resolv Liquidity Pool RLP | US$1,23 | -0,12% | 0,00% | - | US$22.012,93 | - |
| 4744 |  Marnotaur TAUR | US$0,002235 | 1,64% | 5,79% | - | US$21.995,60 | - |
| 4745 |  League of Ancients LOA | US$0,001006 | 2,84% | 3,02% | - | US$22.004,65 | - |
| 4746 |  Wrapped AyeAyeCoin WAAC | US$1,57 | -4,09% | -20,11% | - | US$21.871,64 | - |
| 4747 |  DeFi Warrior (FIWA) FIWA | US$0,00002799 | -0,03% | 1,57% | - | US$21.755,64 | - |
| 4748 |  Extra Finance EXTRA | US$0,02125 | 0,26% | -10,68% | - | US$21.424,98 | - |
| 4749 |  99Starz STZ | US$0,006018 | -3,08% | 7,64% | - | US$21.814,97 | - |
| 4750 |  NFMart NFM | US$0,000003170 | 3,43% | -6,24% | - | US$21.793,25 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.