Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Liquid CRO LCRO | US$0,1683 | -7,28% | -16,16% | - | US$22.039,73 | - |
| 4752 |  ZED Token ZED | US$0,006733 | -2,89% | -26,17% | - | US$21.741,62 | - |
| 4753 |  ALIENX AIX | US$0,003647 | -0,47% | 2,16% | - | US$21.773,90 | - |
| 4754 |  BoringDAO BORING | US$0,00009453 | 0,06% | 0,22% | - | US$21.705,75 | - |
| 4755 |  Superpower Squad SQUAD | US$0,0001003 | -2,90% | -3,30% | - | US$21.570,25 | - |
| 4756 |  Trinity Of The Fabled ABYS | US$0,0003928 | -4,43% | -1,26% | - | US$21.451,40 | - |
| 4757 |  Pine PINE | US$0,002597 | 1,21% | 4,20% | - | US$21.694,06 | - |
| 4758 |  XREATORS ORT | US$0,0007800 | -0,08% | -13,78% | - | US$21.703,80 | - |
| 4759 |  PlayPad PPAD | US$0,0006468 | 0,64% | -4,85% | - | US$21.583,14 | - |
| 4760 |  Hashtagger.com MOOO | US$0,02350 | -1,45% | 13,26% | - | US$21.627,74 | - |
| 4761 |  Arnoya classic ARNC | US$0,002524 | -5,69% | -11,26% | - | US$21.565,58 | - |
| 4762 |  BunnyPark BP | US$0,001452 | -3,53% | -5,45% | - | US$21.677,01 | - |
| 4763 |  JackPool.finance JFI | US$3,82 | -2,34% | -5,74% | - | US$21.670,96 | - |
| 4764 |  Single Finance SINGLE | US$0,0001463 | 9,34% | -40,11% | - | US$21.656,66 | - |
| 4765 |  Youclout YCT | US$0,00002780 | -2,83% | 6,98% | - | US$21.654,72 | - |
| 4766 |  Nomad Exiles PRIDE | US$0,0007713 | -0,63% | -4,75% | - | US$21.604,12 | - |
| 4767 |  Meter Stable MTR | US$0,4974 | 0,12% | -4,06% | - | US$21.586,97 | - |
| 4768 |  Telefy TELE | US$0,00009069 | -2,30% | -6,55% | - | US$21.593,37 | - |
| 4769 |  Anzen Finance (ANZ) ANZ | US$0,001301 | -11,34% | 0,58% | - | US$21.506,38 | - |
| 4770 |  AmazingTeamDAO AMAZINGTEAM | US$1,01 | 4,01% | -6,96% | - | US$21.481,82 | - |
| 4771 |  TokenClub TCT | US$0,0003757 | -1,48% | 20,77% | - | US$21.512,93 | - |
| 4772 |  Tate Terminal TATE | US$0,0005411 | 14,08% | -6,83% | - | US$21.567,01 | - |
| 4773 |  Taproot Exchange TAPROOT | US$0,0003570 | -2,09% | -6,73% | - | US$21.500,08 | - |
| 4774 |  CodeMong Ai COAI | US$0,000003210 | 2,33% | 18,73% | - | US$21.387,20 | - |
| 4775 |  Green Beli GRBE | US$0,0003685 | -0,06% | -0,02% | - | US$21.440,87 | - |
| 4776 |  Taxa Token TXT | US$0,0006391 | -0,05% | 0,05% | - | US$21.411,94 | - |
| 4777 |  Edge Video AI FAST | US$0,002675 | -8,90% | -15,04% | - | US$21.527,17 | - |
| 4778 |  handleFOREX FOREX | US$0,001005 | 0,40% | -13,35% | - | US$21.386,40 | - |
| 4779 |  Dragon Mainland Shards DMS | US$0,00003490 | 6,11% | 33,11% | - | US$21.479,33 | - |
| 4780 |  dFund DFND | US$0,0003508 | -4,76% | -6,55% | - | US$21.383,94 | - |
| 4781 |  Yeni Malatyaspor Token YMS | US$0,02376 | 3,43% | 3,96% | - | US$21.357,23 | - |
| 4782 |  Kiba Inu KIBA | US$0,000001020 | -6,17% | 31,29% | - | US$21.371,98 | - |
| 4783 |  Artmeta MART | US$0,004517 | -2,96% | -8,94% | - | US$21.212,31 | - |
| 4784 |  Grow Token GROW | US$0,01205 | 3,09% | 4,40% | - | US$21.290,95 | - |
| 4785 |  Cherry Network CHER | US$0,0004003 | 0,88% | -3,09% | - | US$21.282,69 | - |
| 4786 |  Mithril Share MIS | US$0,1037 | -1,44% | 0,80% | - | US$21.356,22 | - |
| 4787 |  MuxyAI MAI | US$0,001382 | -1,28% | -2,87% | - | US$21.513,65 | - |
| 4788 |  Kim Exchange KIM | US$0,0004216 | -3,70% | -23,91% | - | US$21.241,17 | - |
| 4789 |  Vendetta VDT | US$0,004170 | 2,55% | 2,87% | - | US$21.293,54 | - |
| 4790 |  Kryptonite SEILOR | US$0,0008270 | 0,46% | -5,82% | - | US$21.173,47 | - |
| 4791 |  Karmaverse KNOT | US$0,001545 | -2,58% | -6,58% | - | US$21.360,39 | - |
| 4792 |  Phuture PHTR | US$0,004280 | 18,03% | 7,52% | - | US$21.325,37 | - |
| 4793 |  Victory Gem VTG | US$0,0001474 | 1,24% | -5,57% | - | US$21.164,74 | - |
| 4794 |  Zeusshield ZSC | US$0,00005673 | -0,19% | -5,82% | - | US$21.252,15 | - |
| 4795 |  GameOnForge GO4 | US$0,1932 | -10,71% | -15,72% | - | US$21.245,11 | - |
| 4796 |  Dash 2 Trade D2T | US$0,0003714 | -0,50% | -7,97% | - | US$21.224,67 | - |
| 4797 |  One Cash ONC | US$0,05305 | -3,25% | -2,96% | - | US$21.288,53 | - |
| 4798 |  Snook SNK | US$0,002642 | 3,22% | 24,10% | - | US$21.143,22 | - |
| 4799 |  Helion HLN | US$0,06931 | -1,85% | -1,79% | - | US$21.277,93 | - |
| 4800 |  Fyde FYDE | US$0,005592 | -3,78% | -18,09% | - | US$21.173,60 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.