Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Race Kingdom ATOZ | US$0,02780 | 0,55% | -15,20% | - | US$19.389,12 | - |
| 4902 |  Verida VDA | US$0,002776 | -2,47% | -13,63% | - | US$19.526,13 | - |
| 4903 |  Sovryn Dollar DLLR | US$0,9723 | -1,94% | -1,27% | - | US$19.382,06 | - |
| 4904 |  Icel Idman Yurdu Token MIY | US$0,01661 | -0,81% | -6,97% | - | US$19.360,74 | - |
| 4905 |  King of Legends KOL | US$0,0001190 | -3,31% | -7,75% | - | US$19.343,14 | - |
| 4906 |  AI Protocol AI | US$0,00000002000 | -99,95% | -99,97% | - | US$19.323,77 | - |
| 4907 |  USD X20 USDX | US$0,1221 | -87,80% | -87,80% | - | US$19.350,00 | - |
| 4908 |  Sentre Protocol SNTR | US$0,01760 | -9,57% | -3,18% | - | US$19.290,82 | - |
| 4909 |  VMPX (Ordinals) VMPX | US$0,005313 | -2,56% | 3,88% | - | US$19.165,12 | - |
| 4910 |  Chappyz CHAPZ | US$0,0001823 | -3,03% | 0,34% | - | US$19.487,05 | - |
| 4911 |  NEKO NEKO | US$0,00005539 | 11,73% | 12,81% | - | US$19.136,07 | - |
| 4912 |  FPIBANK FPIBANK | US$0,004089 | -0,56% | 22,19% | - | US$19.115,69 | - |
| 4913 |  Friend.tech FRIEND | US$0,08767 | 0,45% | 48,70% | - | US$19.102,91 | - |
| 4914 |  EvoSimGame ESIM | US$0,05987 | -4,18% | -7,83% | - | US$18.692,79 | - |
| 4915 |  OnX Finance ONX | US$0,009833 | -2,58% | -6,04% | - | US$19.113,01 | - |
| 4916 |  Sonorus SNS | US$0,001336 | 0,99% | 3,01% | - | US$18.948,47 | - |
| 4917 |  XRP ARMY ARMY | US$0,02248 | -11,14% | -21,29% | - | US$18.910,00 | - |
| 4918 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,0001188 | -18,64% | -13,64% | - | US$19.450,94 | - |
| 4919 |  Love Monster LOVE | US$0,00001663 | -7,45% | -5,65% | - | US$18.768,00 | - |
| 4920 |  Best Patent BPT | US$0,0003977 | -12,74% | 43,78% | - | US$18.972,43 | - |
| 4921 |  Dopamine App DOPE | US$0,0008532 | -4,30% | -18,53% | - | US$18.644,28 | - |
| 4922 |  NAGA NGC | US$0,008254 | -0,09% | 1,95% | - | US$18.946,05 | - |
| 4923 |  Wagmi WAGMI | US$0,004728 | -6,90% | -8,19% | - | US$18.807,20 | - |
| 4924 |  SpaceMine MINE | US$0,0001482 | -8,01% | -13,28% | - | US$18.728,19 | - |
| 4925 |  MemePad MEPAD | US$0,001220 | -4,34% | 2,21% | - | US$18.838,92 | - |
| 4926 |  Based Turbo TURBO | US$0,000006490 | -3,08% | -22,95% | - | US$20.955,98 | - |
| 4927 |  Joseon Mun JSM | US$0,0003038 | 0,29% | 1,94% | - | US$18.694,51 | - |
| 4928 |  Nativ NTV | US$0,00001952 | -4,84% | -9,38% | - | US$18.677,24 | - |
| 4929 |  BLACKHOLE PROTOCOL BLACK | US$0,01423 | -0,50% | -17,02% | - | US$18.725,25 | - |
| 4930 |  Empire Token EMPIRE | US$0,0001157 | -0,26% | 7,56% | - | US$18.607,86 | - |
| 4931 |  AsMatch ASM | US$0,04180 | -5,99% | -3,89% | - | US$18.670,88 | - |
| 4932 |  Kunji Finance KNJ | US$0,02762 | 0,15% | -4,88% | - | US$18.259,85 | - |
| 4933 |  Derp DERP | - | -22,24% | 5,91% | - | US$18.504,72 | - |
| 4934 |  PEPPER PEPPER | - | -0,69% | 31,09% | - | US$18.288,75 | - |
| 4935 |  BTC Dragon BTCDRAGON | US$0,0000007000 | 79,36% | 97,58% | - | US$18.171,85 | - |
| 4936 |  ChompCoin CHOMP | US$0,04978 | -12,04% | -13,94% | - | US$18.177,78 | - |
| 4937 |  Undead Blocks UNDEAD | US$0,004279 | 1,63% | -52,76% | - | US$18.162,76 | - |
| 4938 |  Fanton FTON | US$0,0003744 | 4,44% | 4,64% | - | US$18.065,11 | - |
| 4939 |  FART COIN FRTC | US$0,0000001500 | -0,41% | -0,91% | - | US$18.007,39 | - |
| 4940 |  RecycleX RCX | US$0,02606 | -1,49% | -2,14% | - | US$18.041,10 | - |
| 4941 |  Qitcoin QTC | US$0,07922 | -3,59% | -4,24% | - | US$17.893,75 | - |
| 4942 |  TRAX TRAX | US$0,0007173 | -2,64% | -20,14% | - | US$17.929,24 | - |
| 4943 |  Domi Online DOMI | US$0,004187 | -7,30% | -9,54% | - | US$17.988,09 | - |
| 4944 |  MEDIEUS MDUS | US$0,0004318 | 1,08% | 2,79% | - | US$17.729,14 | - |
| 4945 |  The Rug Game TRG | US$0,0000001500 | -4,44% | -9,45% | - | US$17.816,18 | - |
| 4946 |  Lemond LEMD | US$0,00001759 | -2,50% | -2,11% | - | US$17.827,68 | - |
| 4947 |  Golden Magfi GMFI | US$0,0008079 | -0,55% | -0,49% | - | US$17.727,31 | - |
| 4948 |  STELSI STLS | US$0,05291 | -1,47% | 0,24% | - | US$17.714,83 | - |
| 4949 |  Colizeum ZEUM | US$0,001682 | -1,02% | -17,14% | - | US$17.636,89 | - |
| 4950 |  One Share ONS | US$0,9210 | 0,38% | 0,81% | - | US$17.540,00 | - |
Tabel di atas menampilkan halaman 99 dari total 191 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.