Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TaleCraft CRAFT | US$0,001121 | -6,71% | -5,49% | - | US$17.528,35 | - |
| 4952 |  RUN TOGETHER RUN | US$0,0003565 | -5,33% | -19,89% | - | US$9.584,97 | - |
| 4953 |  CasinoCoin CSC | US$0,00008200 | -2,06% | -15,43% | - | US$17.391,91 | - |
| 4954 |  BitcoinX BCX | US$0,0001059 | 1,18% | 0,48% | - | US$17.324,61 | - |
| 4955 |  MINE COIN MIH | US$0,2067 | 0,00% | 0,18% | - | US$17.341,61 | - |
| 4956 |  Kinetix Finance Token KAI | US$0,0008689 | -70,87% | -22,20% | - | US$17.311,24 | - |
| 4957 |  Trex20 TX20 | US$0,0007801 | 3,35% | -9,44% | - | US$17.154,66 | - |
| 4958 |  Popcoin POP | US$0,0000001400 | -4,52% | -14,09% | - | US$17.289,99 | - |
| 4959 |  GoldPro Token GPRO | US$22,84 | 21,65% | 54,94% | - | US$17.027,55 | - |
| 4960 |  Operon Origins ORO | US$0,0003512 | 1,12% | 1,42% | - | US$17.373,78 | - |
| 4961 |  Brian BRIAN | US$0,004103 | -6,45% | -15,57% | - | US$17.171,10 | - |
| 4962 |  InspireAI INSP | US$0,0003311 | -5,58% | -13,27% | - | US$17.130,14 | - |
| 4963 |  Fabienne FABIENNE | US$0,0001330 | -0,76% | 111,52% | - | US$17.078,37 | - |
| 4964 |  Niggachain AI Layer 2 N2 | US$0,0002166 | -7,04% | -3,53% | - | US$17.275,19 | - |
| 4965 |  BOBER BOBER | US$0,0001995 | -7,45% | -16,04% | - | US$17.024,94 | - |
| 4966 |  Frax Price Index FPI | US$1,14 | -0,08% | 0,06% | - | US$16.960,85 | - |
| 4967 |  UNION Protocol Governance Token UNN | US$0,0001915 | -4,06% | -7,89% | - | US$16.794,03 | - |
| 4968 |  Typus TYPUS | US$0,01986 | 22,82% | 6,70% | - | US$16.896,48 | - |
| 4969 |  Attack Wagon ATK | US$0,0001941 | -3,35% | 5,28% | - | US$16.810,33 | - |
| 4970 |  Indigo Protocol - iBTC IBTC | US$109.591 | -4,10% | -9,30% | - | US$16.766,28 | - |
| 4971 |  Paintswap (BRUSH) BRUSH | US$0,01428 | -8,55% | -7,44% | - | US$15.173,91 | - |
| 4972 |  Versus-X VSX | US$0,01047 | 15,51% | 33,96% | - | US$16.376,26 | - |
| 4973 |  NOOT (Ordinals) NOOT | US$0,0001229 | -0,40% | -9,48% | - | US$16.751,50 | - |
| 4974 |  Elephant Money (TRUNK) TRUNK | US$0,04686 | -0,96% | -1,02% | - | US$16.679,62 | - |
| 4975 |  LIGO LIGO | US$0,0000002000 | 0,49% | -4,20% | - | US$16.709,67 | - |
| 4976 |  Reign of Terror REIGN | US$0,0001473 | 0,62% | 6,51% | - | US$16.650,73 | - |
| 4977 |  EmiSwap ESW | US$0,001337 | -0,06% | 0,01% | - | US$16.635,19 | - |
| 4978 |  VTRADING VT | US$0,001475 | -6,65% | 15,69% | - | US$16.497,46 | - |
| 4979 |  Finvesta FINVESTA | US$8,49 | -6,69% | -29,15% | - | US$16.510,99 | - |
| 4980 |  EgonCoin EGON | US$0,0002185 | 3,05% | -44,67% | - | US$16.534,77 | - |
| 4981 |  Mystic Land Coin MYTH | US$0,09028 | -3,79% | -6,13% | - | US$16.731,53 | - |
| 4982 |  Ink Finance QUILL | US$0,003100 | -1,63% | -25,44% | - | US$16.527,10 | - |
| 4983 |  TOMCoin TOM | US$0,0002739 | -2,55% | -4,51% | - | US$16.093,65 | - |
| 4984 |  Kibho Coin KBC | US$0,007080 | -8,84% | -10,55% | - | US$16.439,31 | - |
| 4985 |  Shih Tzu SHIH | - | -48,13% | -51,65% | - | US$16.358,61 | - |
| 4986 |  DoctorX DRX | US$0,000001170 | -10,90% | 2,37% | - | US$16.537,23 | - |
| 4987 |  JLaunchpad JLP | US$0,0005009 | -28,48% | 26,79% | - | US$16.298,47 | - |
| 4988 |  GooseFX GOFX | US$0,0007110 | -3,78% | -37,80% | - | US$16.265,52 | - |
| 4989 |  Starcoin STC | US$0,0008913 | -3,39% | 13,53% | - | US$16.194,48 | - |
| 4990 |  Solayer USD SUSD | US$1,11 | 0,09% | 0,10% | - | US$16.171,99 | - |
| 4991 |  Midnight Evergreen NIGHT | US$0,0003884 | 0,09% | -7,69% | - | US$16.167,25 | - |
| 4992 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002871 | -0,02% | -0,33% | - | US$15.884,53 | - |
| 4993 |  Lootex LOOT | US$0,001023 | 0,71% | 13,96% | - | US$15.845,82 | - |
| 4994 |  Meta Masters Guild Games MEMAGX | US$0,0003889 | 0,20% | 5,13% | - | US$15.774,64 | - |
| 4995 |  Abel finance ABEL | US$0,004444 | -0,06% | -0,01% | - | US$15.764,54 | - |
| 4996 |  Shib2.0 SHIB2.0 | - | -2,34% | -4,04% | - | US$15.763,91 | - |
| 4997 |  Bitcoin.ℏ BTC.ℏ | US$1,08 | -6,96% | -10,39% | - | US$15.708,15 | - |
| 4998 |  Longcat NOBIKO | - | 62,36% | 60,45% | - | US$15.667,55 | - |
| 4999 |  Fjord Foundry FJO | US$0,1043 | -4,16% | -13,32% | - | US$15.530,32 | - |
| 5000 |  Oil Meta Games OMG | US$7,69 | -0,76% | 4,73% | - | US$15.535,26 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.