Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bark Ruffalo by Virtuals PAWSY | US$0,00009154 | 73,97% | 69,58% | - | US$47.001,10 | - |
| 4452 |  COW COW | US$0,01816 | 0,14% | -6,97% | - | US$47.075,12 | - |
| 4453 |  Runesterminal RUNI | US$0,05231 | -0,61% | -3,18% | - | US$47.046,14 | - |
| 4454 |  Anzen Finance (USDZ) USDZ | US$0,9930 | 0,10% | 0,65% | - | US$46.932,69 | - |
| 4455 |  Netswap NETT | US$0,04021 | -1,46% | -8,05% | - | US$46.380,65 | - |
| 4456 |  Abyss World AWT | US$0,000008900 | 8,40% | 20,95% | - | US$46.379,69 | - |
| 4457 |  Long Jawn Silvers JAWN | US$0,001512 | -17,20% | -40,10% | - | US$42.249,87 | - |
| 4458 |  LC SHIB LC | US$0,002704 | -3,77% | -14,26% | - | US$46.609,32 | - |
| 4459 |  XRUN XRUN | US$0,05186 | -10,37% | -10,25% | - | US$46.969,17 | - |
| 4460 |  Boss Burger BOSSBURGER | US$0,0002295 | -32,00% | -79,60% | - | US$46.093,31 | - |
| 4461 |  NikePig NIKEPIG | US$0,002666 | -0,91% | 9,84% | - | US$46.483,24 | - |
| 4462 |  LAIKA The Cosmodog LAIKA | US$0,000001330 | -4,36% | -14,73% | - | US$45.915,01 | - |
| 4463 |  Gekko HQ GEKKO | US$0,000001660 | -1,42% | -2,25% | - | US$45.679,20 | - |
| 4464 |  RECON RECON | US$0,01085 | 1,15% | 0,00% | - | US$45.353,15 | - |
| 4465 |  Yes Chad YES | US$0,00006799 | -6,92% | 0,04% | - | US$47.212,93 | - |
| 4466 |  Snapmuse.io SMX | US$0,001463 | -2,72% | -10,62% | - | US$45.027,47 | - |
| 4467 |  MetaMars MARS | US$0,01150 | -29,56% | -63,96% | - | US$26.442.660 | - |
| 4468 |  JennyCo JCO | US$0,001971 | 1,07% | -29,81% | - | US$45.542,52 | - |
| 4469 |  Waterfall WATER | US$0,0001451 | 0,41% | -6,87% | - | US$45.142,85 | - |
| 4470 |  AI Voice Agents AIVA | US$0,0001597 | -6,58% | -26,35% | - | US$38.053,32 | - |
| 4471 |  Zik coin ZIK | US$0,0001859 | -5,05% | -9,95% | - | US$44.555,14 | - |
| 4472 |  Day By Day DBD | US$0,001236 | -3,82% | -4,76% | - | US$44.758,23 | - |
| 4473 |  FLOCK FLOCK | US$0,0002144 | 3,95% | -14,11% | - | US$44.619,10 | - |
| 4474 |  Paragon Tweaks PRGN | US$0,0005633 | -6,98% | -28,00% | - | US$44.606,35 | - |
| 4475 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002400 | 297,83% | 136,12% | - | US$44.606,00 | - |
| 4476 |  Gala Music MUSIC | US$0,01909 | 5,74% | 0,84% | - | US$44.468,24 | - |
| 4477 |  Y8U Y8U | US$0,001688 | -6,70% | -25,07% | - | US$44.388,01 | - |
| 4478 |  AI Agent Layer AIFUN | US$0,002361 | -4,60% | 3,04% | - | US$44.395,23 | - |
| 4479 |  Probinex PBX | US$0,02091 | -0,51% | -7,82% | - | US$44.568,57 | - |
| 4480 |  Fathom Dollar FXD | US$0,6777 | -0,07% | -17,44% | - | US$44.146,49 | - |
| 4481 |  Zon Token ZON | US$0,05183 | 6,90% | 3,92% | - | US$43.794,22 | - |
| 4482 |  CryptoLoots CLOOTS | US$0,0005971 | -15,09% | 0,00% | - | US$43.687,65 | - |
| 4483 |  NASDEX NSDX | US$0,006246 | 2,25% | 6,03% | - | US$43.773,80 | - |
| 4484 |  Tokabu TOKABU | - | 17,25% | -79,13% | - | US$40.320,92 | - |
| 4485 |  XiaoBai XIAOBAI | - | -15,27% | -23,75% | - | US$43.482,90 | - |
| 4486 |  0x0.com 0x0 | US$0,001900 | 0,99% | 5,49% | - | US$43.703,90 | - |
| 4487 |  Lair Finance LAIR | US$0,009556 | -6,22% | -26,57% | - | US$43.544,02 | - |
| 4488 |  Babylons BABI | US$0,0001731 | -5,70% | 17,52% | - | US$43.282,42 | - |
| 4489 |  DexNet DEXNET | US$0,03457 | 0,17% | 1,28% | - | US$42.890,28 | - |
| 4490 |  AiFinance AIFI | US$0,4021 | 0,00% | 0,00% | - | US$43.003,40 | - |
| 4491 |  Amino AMINO | US$0,0003478 | -6,08% | -16,71% | - | US$42.754,78 | - |
| 4492 |  Mainframe SN25 | US$1,63 | -4,82% | -16,70% | - | US$42.187,18 | - |
| 4493 |  Overtime OVER | US$0,2059 | -4,18% | 9,04% | - | US$41.831,44 | - |
| 4494 |  Moongate MGT | US$0,0005543 | -2,35% | -14,77% | - | US$42.429,97 | - |
| 4495 |  EurocoinToken ECTE | US$0,09115 | -3,22% | -6,92% | - | US$42.135,33 | - |
| 4496 |  Cedar CDR | US$0,007663 | -10,76% | -30,56% | - | US$42.241,38 | - |
| 4497 |  Gud Tech GUD | US$0,003736 | 33,23% | 205,78% | - | US$42.240,02 | - |
| 4498 |  BLOCKv VEE | US$0,02001 | -0,55% | -14,98% | - | US$41.798,28 | - |
| 4499 |  Hachi On Base HACHI | US$0,00008183 | -13,99% | -25,98% | - | US$42.231,41 | - |
| 4500 |  Renq Finance RENQ | US$0,001441 | -0,68% | -2,97% | - | US$42.241,69 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.