Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Paper Plane PLANE | US$0,009510 | -21,29% | 129,96% | - | US$55.830,79 | - |
| 4352 |  Dinero DINERO | US$0,009188 | -8,00% | -14,95% | - | US$55.812,83 | - |
| 4353 |  Pixie PIX | US$0,00003460 | -0,29% | -5,48% | - | US$54.987,62 | - |
| 4354 |  GM Holding GM | US$0,000009390 | 0,91% | 0,78% | - | US$56.064,42 | - |
| 4355 |  Do Your Own Research DYOR | US$0,00007656 | 5,88% | -15,50% | - | US$55.533,61 | - |
| 4356 |  walter WALTER | US$0,0008610 | -2,09% | -11,20% | - | US$55.156,15 | - |
| 4357 |  The Css God by Virtuals WEBSIM | US$0,0002604 | -22,41% | 111,75% | - | US$55.141,17 | - |
| 4358 |  Store of Value VAL | US$0,0001530 | -6,24% | -3,92% | - | US$53.918,36 | - |
| 4359 |  CUTTLEFISHY CUUT | US$0,00001530 | 4,74% | 5,55% | - | US$54.605,02 | - |
| 4360 |  Open Meta City OMZ | US$0,03986 | 0,39% | -2,90% | - | US$54.704,49 | - |
| 4361 |  EMAIL Token EMT | US$0,003809 | 4,89% | 7,01% | - | US$54.529,81 | - |
| 4362 |  Sirius SIRIUS | US$0,0002541 | -3,55% | -16,93% | - | US$54.463,76 | - |
| 4363 |  BRC20.com .COM | US$0,02031 | -6,07% | -24,54% | - | US$54.509,39 | - |
| 4364 |  AssangeDAO JUSTICE | US$0,00008243 | -4,14% | -10,49% | - | US$52.531,71 | - |
| 4365 |  JOJO JOJO | US$0,0002357 | -30,72% | -57,71% | - | US$55.167,80 | - |
| 4366 |  Etica ETI | US$0,06959 | -6,00% | -16,45% | - | US$54.573,34 | - |
| 4367 |  BMAX BMAX | US$0,03590 | -0,25% | -1,35% | - | US$54.240,72 | - |
| 4368 |  Patex PATEX | US$0,02610 | -2,78% | -17,28% | - | US$54.200,27 | - |
| 4369 |  Aurix AUR | US$0,4416 | -1,93% | -4,20% | - | US$54.448,26 | - |
| 4370 |  QBX QBX | US$0,005929 | -3,04% | 7,41% | - | US$54.145,64 | - |
| 4371 |  Donald Trump TRUMP | US$0,00007590 | -2,73% | 1,25% | - | US$52.959,72 | - |
| 4372 |  FUNCH FUNCH | US$0,0008359 | 34,11% | -35,84% | - | US$54.529,93 | - |
| 4373 |  Neo Tokyo BYTES | US$2,57 | -5,67% | 5,65% | - | US$54.012,41 | - |
| 4374 |  Navio NAV | US$0,04634 | -2,18% | -7,26% | - | US$53.643,93 | - |
| 4375 |  Goku Super Saiyan GOKU | US$0,003813 | -4,23% | -26,05% | - | US$54.841,09 | - |
| 4376 |  Saber SBR | US$0,001014 | -7,09% | -8,54% | - | US$53.528,63 | - |
| 4377 |  DOPE Coin DOPE | US$0,00003620 | -0,06% | -2,39% | - | US$53.310,82 | - |
| 4378 |  MetaVPad METAV | US$0,001058 | -3,40% | -2,52% | - | US$53.932,79 | - |
| 4379 |  Viral Inu VINU | US$0,00000002000 | 3,72% | -6,27% | - | US$53.959,81 | - |
| 4380 |  Bitcoin 2.0 BTC2.0 | US$0,03961 | -4,85% | -16,38% | - | US$53.347,81 | - |
| 4381 |  Harambe AI HARAMBEAI | US$0,009098 | -6,35% | -9,70% | - | US$53.381,96 | - |
| 4382 |  LEOX LEOX | US$0,05960 | -6,52% | -10,46% | - | US$53.319,78 | - |
| 4383 |  SafeMars SMARS | US$0,00000001000 | -4,97% | 1,28% | - | US$53.412,78 | - |
| 4384 |  TAO INU TAONU | US$0,001701 | -6,82% | -17,26% | - | US$53.144,71 | - |
| 4385 |  Qitmeer Network MEER | US$0,003630 | 1,08% | 6,53% | - | US$53.128,89 | - |
| 4386 |  Lily's Coin LILY | US$0,002139 | 35,95% | 3,41% | - | US$51.541,21 | - |
| 4387 |  Creator Buddy BUDDY | US$0,0002511 | -2,41% | -13,74% | - | US$50.270,35 | - |
| 4388 |  Thunder Brawl THB | US$0,03069 | -0,19% | -0,92% | - | US$52.457,16 | - |
| 4389 |  TRALA TRALA | US$0,003343 | -9,17% | -26,03% | - | US$52.363,15 | - |
| 4390 |  monkeyhaircut MONK | US$0,0006546 | -4,34% | -11,20% | - | US$52.849,07 | - |
| 4391 |  Ryo Currency RYO | US$0,002705 | -0,09% | -2,52% | - | US$52.598,74 | - |
| 4392 |  Ross Ulbricht ROSS | US$0,00008299 | -1,11% | -2,38% | - | US$52.414,84 | - |
| 4393 |  eMetals MTLS | US$0,04189 | 0,33% | -0,22% | - | US$52.047,61 | - |
| 4394 |  Sugar SUGR | US$0,0003770 | -20,50% | -9,11% | - | US$52.990,01 | - |
| 4395 |  FAUNUS FNS | US$0,001868 | 0,21% | 1,90% | - | US$51.646,39 | - |
| 4396 |  Guanciale by Virtuals GUAN | US$0,0001989 | 0,39% | -1,57% | - | US$51.434,84 | - |
| 4397 |  Temtum TEM | US$0,07452 | -3,18% | 1,13% | - | US$51.480,17 | - |
| 4398 |  dKloud DKT | US$0,006498 | 0,40% | 4,35% | - | US$51.419,00 | - |
| 4399 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001239 | 4,76% | -0,61% | - | US$52.331,11 | - |
| 4400 |  Web3Workx WRKX | US$0,004492 | 0,09% | -9,67% | - | US$51.264,14 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.