Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Stick STICK | US$0,00009349 | -0,59% | 2,33% | - | US$51.494,21 | - |
| 4402 |  Morning Routine ROUTINE | US$0,0001480 | -3,32% | 13,83% | - | US$50.531,51 | - |
| 4403 |  Bitcoin TRC20 BTCT | US$113.131 | -2,99% | -5,77% | - | US$50.809,29 | - |
| 4404 |  MuesliSwap MILK MILK | US$0,1389 | -0,76% | -1,78% | - | US$50.677,78 | - |
| 4405 |  Pontoon TOON | US$0,00001900 | -0,58% | -0,49% | - | US$49.617,40 | - |
| 4406 |  Fistbump FIST | US$0,7120 | -1,68% | -0,57% | - | US$35.425,22 | - |
| 4407 |  Mice (Ordinals) MICE | US$0,0001630 | 5,10% | -10,38% | - | US$50.467,49 | - |
| 4408 |  Plena Finance PLENA | US$0,001904 | -4,42% | 166,84% | - | US$50.744,06 | - |
| 4409 |  TROPPY TROPPY | US$0,0000001500 | -0,05% | -0,39% | - | US$49.932,29 | - |
| 4410 |  PIZA (Ordinals) PIZA | US$0,004749 | -12,73% | -13,45% | - | US$51.544,18 | - |
| 4411 |  KALICHAIN KALIS | US$0,007698 | -2,10% | 2,14% | - | US$50.971,22 | - |
| 4412 |  Baby Fwog BABYFWOG | US$0,0002021 | -2,18% | -10,23% | - | US$50.250,77 | - |
| 4413 |  Solnic SOLNIC | US$0,004553 | -10,36% | -14,48% | - | US$50.116,14 | - |
| 4414 |  Canyont CTYN | US$0,05911 | -0,01% | 9,45% | - | US$50.229,60 | - |
| 4415 |  Baby Boss BABYBOSS | - | 37,17% | -34,21% | - | US$49.894,81 | - |
| 4416 |  GBANK APY GBK | US$0,007952 | -6,51% | -13,57% | - | US$50.532,67 | - |
| 4417 |  Legend of Arcadia ARCA | US$0,01294 | -3,10% | -3,03% | - | US$49.987,16 | - |
| 4418 |  Wasder WAS | US$0,00004000 | 5,20% | -2,42% | - | US$51.812,98 | - |
| 4419 |  MuziKoin MZK | US$0,002780 | 1,65% | 0,12% | - | US$49.362,47 | - |
| 4420 |  WINR Protocol WINR | US$0,005698 | -1,15% | -8,35% | - | US$49.639,47 | - |
| 4421 |  All Street Bets BETS | US$0,00001910 | 3,74% | 4,26% | - | US$49.524,72 | - |
| 4422 |  Infinite Money Glitch IMG | US$0,004289 | -7,82% | 56,67% | - | US$49.733,25 | - |
| 4423 |  COCOCOIN COCO | US$0,00005190 | 3,13% | -0,38% | - | US$50.410,03 | - |
| 4424 |  STASH INU STASH | US$0,00004969 | -3,86% | -4,79% | - | US$50.645,06 | - |
| 4425 |  Skulls of Pepe Token SKOP | US$0,008184 | -14,15% | -31,23% | - | US$49.288,23 | - |
| 4426 |  Pugg PUGG | US$0,0001643 | -4,64% | -9,58% | - | US$48.936,34 | - |
| 4427 |  YouCoin UCON | US$12,60 | -2,05% | -14,38% | - | US$48.791,53 | - |
| 4428 |  Sendor SENDOR | US$0,00008468 | 2,47% | -3,72% | - | US$50.327,66 | - |
| 4429 |  DIN DIN | US$0,06090 | 15,04% | -11,13% | - | US$49.197,22 | - |
| 4430 |  Clayton CLAY | US$0,00001005 | -17,81% | -22,36% | - | US$49.308,02 | - |
| 4431 |  Rage Trade RAGE | US$0,1665 | 0,01% | 3,62% | - | US$49.042,91 | - |
| 4432 |  Warrior Coin WAR | US$0,000007280 | -10,12% | -29,94% | - | US$48.772,91 | - |
| 4433 |  Sophon (Atomicals) SOPHON | US$0,0009552 | -16,16% | -7,69% | - | US$46.101,77 | - |
| 4434 |  Ajna Protocol AJNA | US$0,006329 | 0,48% | 0,14% | - | US$48.803,11 | - |
| 4435 |  RUNES·X·BITCOIN X | US$0,0000002800 | 7,63% | -9,65% | - | US$51.181,90 | - |
| 4436 |  Neiro Inu NEIROINU | US$0,00000005000 | 3,20% | 2,25% | - | US$51.244,18 | - |
| 4437 |  Shrimp Paste SHRIMP | US$0,00009875 | -9,10% | 42,22% | - | US$53.165,11 | - |
| 4438 |  Voltage Finance VOLT | US$0,00007215 | -3,00% | -17,51% | - | US$48.535,71 | - |
| 4439 |  Ore ORE | US$12,52 | -2,74% | -3,88% | - | US$48.568,27 | - |
| 4440 |  Medicle MDI | US$0,00002410 | -0,42% | -5,22% | - | US$48.470,96 | - |
| 4441 |  QToken QTO | US$0,1094 | -0,25% | -2,33% | - | US$48.435,37 | - |
| 4442 |  BARK BARK | US$0,00001180 | -0,06% | 0,03% | - | US$49.473,41 | - |
| 4443 |  Pineapple PAPPLE | US$0,009145 | -15,48% | -4,94% | - | US$48.117,06 | - |
| 4444 |  OrdzGames GAMES | US$0,03264 | -2,75% | -6,82% | - | US$48.247,08 | - |
| 4445 |  Hachiko HACHI | US$0,00006114 | -1,83% | -0,74% | - | US$47.957,69 | - |
| 4446 |  YieldBricks YBR | US$0,001782 | 6,63% | 46,72% | - | US$6.198,57 | - |
| 4447 |  Snake wif Hat SSSSS | US$0,00007783 | -6,26% | 3,81% | - | US$48.711,82 | - |
| 4448 |  Cerebrum DAO NEURON | US$0,0002101 | -3,92% | -5,13% | - | US$47.617,77 | - |
| 4449 |  NuLink NLK | US$0,001545 | -2,79% | -38,67% | - | US$47.499,39 | - |
| 4450 |  Based Blu Alien BLU | US$0,00001490 | 1,30% | -3,84% | - | US$46.022,54 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.