Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  WingRiders Governance Token WRT | US$0,01780 | -11,72% | -5,39% | - | US$136.924 | - |
| 4002 |  Malinka MLNK | US$0,008282 | 1,78% | 5,11% | - | US$136.953 | - |
| 4003 |  Zedxion USDZ | US$0,9954 | -0,01% | 0,28% | - | US$136.894 | - |
| 4004 |  UDAO UDAO | US$0,1202 | -2,35% | -4,62% | - | US$136.764 | - |
| 4005 |  Harambe on Solana HARAMBE | US$0,003612 | -12,01% | -27,13% | - | US$139.326 | - |
| 4006 |  Distribute.ai DIS | US$0,002692 | -6,68% | 4,91% | - | US$136.516 | - |
| 4007 |  Unagi Token UNA | US$0,02900 | -2,49% | -16,94% | - | US$136.293 | - |
| 4008 |  Fishwar FISHW | US$0,0001307 | -7,36% | -15,70% | - | US$135.544 | - |
| 4009 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04059 | -1,75% | -12,67% | - | US$135.377 | - |
| 4010 |  Based Fartcoin FARTCOIN | US$0,0001982 | -5,21% | -19,56% | - | US$130.596 | - |
| 4011 |  Binancedog BINANCEDOG | US$0,00006012 | -1,51% | 0,16% | - | US$135.112 | - |
| 4012 |  Parabolic Agentic Intelligence PAI | US$0,04615 | 3,96% | 4,01% | - | US$133.123 | - |
| 4013 |  PEPO PEPO | US$0,003498 | -5,25% | -8,57% | - | US$133.565 | - |
| 4014 |  BEENZ BEENZ | US$0,0002649 | -1,18% | -16,66% | - | US$134.546 | - |
| 4015 |  Seiyan Token SEIYAN | US$0,002881 | -8,74% | -6,43% | - | US$134.867 | - |
| 4016 |  Oshi Token OSHI | US$0,02540 | -0,99% | -9,36% | - | US$138.149 | - |
| 4017 |  OpenKaito SN5 | US$8,27 | -6,71% | -21,23% | - | US$132.931 | - |
| 4018 |  TUBES TUBES | US$0,1983 | 0,01% | -25,01% | - | US$132.731 | - |
| 4019 |  Sociapol SPOL | US$0,00001310 | -0,38% | 3,34% | - | US$131.656 | - |
| 4020 |  SubQuery Network SQT | US$0,0008989 | -1,56% | -8,86% | - | US$133.024 | - |
| 4021 |  TAOHash SN14 | US$5,06 | -7,33% | -35,17% | - | US$131.346 | - |
| 4022 |  OpenOcean OOE | US$0,004021 | -4,31% | -6,71% | - | US$131.503 | - |
| 4023 |  LABUBU LABUBU | US$0,00009878 | 7,55% | -13,88% | - | US$131.446 | - |
| 4024 |  Tipcoin TIP | US$0,00001699 | 0,69% | -8,52% | - | US$131.292 | - |
| 4025 |  Grok 3 GROK3 | US$0,00007038 | -3,62% | -16,10% | - | US$130.629 | - |
| 4026 |  Bloomberg Galaxy Crypto Index BGCI | US$3,43 | -5,32% | -8,65% | - | US$130.518 | - |
| 4027 |  Totakeke TOTAKEKE | US$0,001150 | -7,18% | 0,00% | - | US$132.801 | - |
| 4028 |  Lucidum Coin LUCIC | US$0,5177 | -3,59% | 15,38% | - | US$130.132 | - |
| 4029 |  Function X FX | US$0,08371 | -2,90% | -16,84% | - | US$130.250 | - |
| 4030 |  Gather GAT | US$1,00 | -0,12% | -14,74% | - | US$129.418 | - |
| 4031 |  Steam22 STM | US$0,03141 | -0,66% | -9,29% | - | US$133.417 | - |
| 4032 |  #1 Tiktok Squirrel PEANUT | US$0,0003899 | -1,60% | -30,85% | - | US$129.100 | - |
| 4033 |  BitoPro Exchange Token BITO | US$0,1620 | -1,28% | 0,57% | - | US$127.917 | - |
| 4034 |  Lyvely LVLY | US$0,02235 | -0,08% | -0,26% | - | US$127.938 | - |
| 4035 |  Camelot Token GRAIL | US$312,44 | -5,78% | -15,11% | - | US$127.527 | - |
| 4036 |  SuiAI SUAI | US$0,001816 | -17,83% | -34,96% | - | US$126.908 | - |
| 4037 |  BitDAO BIT | US$1,35 | 5,04% | 29,01% | - | US$122.471 | - |
| 4038 |  Octavia AI VIA | US$0,01407 | -3,64% | -22,74% | - | US$126.292 | - |
| 4039 |  IoTAI IOTAI | US$0,02624 | -30,89% | 0,00% | - | US$125.870 | - |
| 4040 |  ORCA ORCAI | US$0,001122 | 3,44% | 33,62% | - | US$125.683 | - |
| 4041 |  Cockfight Network CFN | US$0,2062 | -17,80% | 35,09% | - | US$125.709 | - |
| 4042 |  ZChains ZCD | US$0,01305 | -0,04% | 0,08% | - | US$125.445 | - |
| 4043 |  Neuron NRN | US$0,03753 | -4,28% | -9,96% | - | US$125.628 | - |
| 4044 |  Decentralized Music Chain DMCC | US$0,03279 | 14,62% | 17,56% | - | US$125.132 | - |
| 4045 |  Unicorn UWU | US$0,00004748 | -5,40% | -14,14% | - | US$123.846 | - |
| 4046 |  Moaner by Matt Furie MOANER | US$0,0003367 | -11,24% | 0,00% | - | US$125.409 | - |
| 4047 |  GGEBI GGB | US$0,03029 | -2,94% | -18,11% | - | US$124.857 | - |
| 4048 |  Asymmetry Finance ASF | US$1,18 | -6,07% | -27,85% | - | US$124.640 | - |
| 4049 |  Cronos ID CROID | US$0,02341 | -4,06% | -13,61% | - | US$123.414 | - |
| 4050 |  alright buddy BUDDY | US$0,007824 | -9,93% | -32,79% | - | US$123.590 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.