Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Hyper Pay HPY | US$0,0003402 | -0,49% | 3,34% | - | US$161.446 | - |
| 3952 |  CATX CATX | US$0,0000002400 | -98,89% | -98,92% | - | US$161.091 | - |
| 3953 |  Torah Network VP | US$0,009395 | 7,69% | -7,00% | - | US$161.411 | - |
| 3954 |  Pepper PEPPER | US$0,007958 | -6,90% | -20,81% | - | US$157.197 | - |
| 3955 |  Avalaunch XAVA | US$0,2638 | -4,15% | -5,58% | - | US$157.316 | - |
| 3956 |  TEH EPIK DUCK EPIK | US$0,004615 | -6,47% | -22,02% | - | US$155.638 | - |
| 3957 |  AI Nexus A1X | US$0,001815 | -1,95% | -11,59% | - | US$158.390 | - |
| 3958 |  ReflectionAI RECT | US$0,003386 | -11,70% | -16,85% | - | US$155.431 | - |
| 3959 |  Anita AI ANITA | US$0,002204 | 22,78% | 12,37% | - | US$157.092 | - |
| 3960 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$3,15 | -13,74% | -35,03% | - | US$154.617 | - |
| 3961 |  Ekubo Protocol EKUBO | US$6,26 | -4,67% | -9,99% | - | US$155.266 | - |
| 3962 |  Roaring Kitty ROAR | US$0,005669 | -4,01% | -9,74% | - | US$154.922 | - |
| 3963 |  Palapa PLPA | US$0,005859 | 0,29% | -6,09% | - | US$154.150 | - |
| 3964 |  USD DWIN USDW | US$0,9996 | -0,06% | 0,02% | - | - | - |
| 3965 |  Quorium QGOLD | US$3.314,94 | -0,57% | -0,99% | - | US$152.238 | - |
| 3966 |  Loop Network LOOP | US$0,02411 | 14,56% | 37,39% | - | US$151.524 | - |
| 3967 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003861 | -3,57% | -7,77% | - | US$151.459 | - |
| 3968 |  AQA AQA | US$0,0003149 | -3,40% | -34,83% | - | US$150.894 | - |
| 3969 |  SEED NFT Marketplace SEED | US$1,17 | -0,89% | -3,09% | - | US$149.415 | - |
| 3970 |  Defi Tiger DTG | US$0,00000002000 | 157,71% | 356,67% | - | US$150.034 | - |
| 3971 |  INU INU | - | -16,52% | -45,13% | - | US$148.896 | - |
| 3972 |  Bullieverse $BULL | US$0,0007949 | -5,63% | -1,16% | - | US$147.538 | - |
| 3973 |  TUTUT COIN TUTC | US$0,0002265 | -3,83% | -5,66% | - | US$148.173 | - |
| 3974 |  WAGMI HUB INFOFI | US$0,0003293 | -1,60% | -8,42% | - | US$146.744 | - |
| 3975 |  Nova finance NOVA | US$0,001304 | -1,20% | 17,61% | - | US$145.598 | - |
| 3976 |  XBorg XBG | US$0,09794 | -6,12% | -13,95% | - | US$145.611 | - |
| 3977 |  KAIKO KAI | US$0,005836 | -1,32% | -16,84% | - | US$145.844 | - |
| 3978 |  meme (Ordinals) MEME | US$0,002091 | -1,79% | 15,06% | - | US$145.665 | - |
| 3979 |  TonQuestion TQ | US$0,00001132 | -2,16% | -2,64% | - | US$144.884 | - |
| 3980 |  Z Z | US$0,0002930 | 0,51% | -25,88% | - | US$144.327 | - |
| 3981 |  Create to Reality Token CRT | US$0,000005120 | 3,42% | -15,93% | - | US$145.018 | - |
| 3982 |  4-CHAN 4CHAN | - | -11,89% | -9,19% | - | US$144.835 | - |
| 3983 |  Philcoin PHL | US$0,01952 | -2,36% | -21,10% | - | US$144.416 | - |
| 3984 |  CANTO CANTO | US$0,005876 | -1,96% | -7,93% | - | US$144.301 | - |
| 3985 |  Metal Blockchain METAL | US$0,4046 | -4,18% | -10,12% | - | US$143.407 | - |
| 3986 |  HEX HEX | US$0,002025 | -6,20% | -4,50% | - | US$143.551 | - |
| 3987 |  Gamer Arena GAU | US$0,001716 | 1,36% | 5,77% | - | US$142.844 | - |
| 3988 |  Ratio1 R1 | US$2,02 | -15,57% | -40,73% | - | US$202.275 | - |
| 3989 |  Nigella Coin NIGELLA | US$0,4524 | -9,15% | 5,67% | - | US$143.894 | - |
| 3990 |  Greenchie GNC | US$0,0000002500 | -5,60% | -20,74% | - | US$142.266 | - |
| 3991 |  Massa MAS | US$0,01463 | -3,18% | -11,44% | - | US$141.962 | - |
| 3992 |  AION 5100 AION | US$0,1639 | -7,57% | -21,52% | - | US$140.848 | - |
| 3993 |  Zen AI ZENAI | US$0,00008221 | -8,79% | -20,55% | - | US$140.823 | - |
| 3994 |  ChessCoin CHESS | US$0,06758 | -5,65% | -8,78% | - | US$140.267 | - |
| 3995 |  c8ntinuum CTM | US$0,03205 | -0,52% | 0,00% | - | US$146.008 | - |
| 3996 |  BabyBoomToken BBT | US$0,2625 | 8,21% | -10,28% | - | US$139.461 | - |
| 3997 |  PlasticHero PTH | US$0,02830 | 0,19% | -7,53% | - | US$139.150 | - |
| 3998 |  Iron Fish IRON | US$0,1820 | -0,32% | -3,22% | - | US$138.031 | - |
| 3999 |  Tour Billion TBC | US$0,002842 | 4,75% | -28,16% | - | US$137.730 | - |
| 4000 |  ETH Fan Token Ecosystem EFT | US$0,0000001000 | 9,15% | 2,11% | - | US$137.610 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.