Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ozone Chain OZO | US$0,1304 | -3,20% | -10,46% | - | US$231.280 | - |
| 3852 |  Beyond Gaming BDG | US$0,0009171 | -0,90% | -5,74% | - | US$231.408 | - |
| 3853 |  Digital Swiss Franc DSFR | US$0,002700 | -0,04% | 0,04% | - | US$232.860 | - |
| 3854 |  Futurex FTC | US$0,1001 | -0,07% | -0,01% | - | US$230.433 | - |
| 3855 |  Love Earn Enjoy LEE | US$2,02 | 2,42% | 6,73% | - | US$230.766 | - |
| 3856 |  The Big Five Token BFT | US$0,00001452 | -10,15% | -9,33% | - | US$229.324 | - |
| 3857 |  Platform of meme coins PAYU | - | -4,01% | -12,02% | - | US$231.928 | - |
| 3858 |  FERMA SOSEDI FERMA | US$0,04384 | -3,01% | -5,21% | - | US$228.451 | - |
| 3859 |  Virtual Tourist VT | US$0,003285 | -1,94% | -14,85% | - | US$226.972 | - |
| 3860 |  THORSwap THOR | US$0,09150 | 6,26% | 10,06% | - | US$222.242 | - |
| 3861 |  KIP Protocol KIP | US$0,0004786 | -4,92% | -8,85% | - | US$233.904 | - |
| 3862 |  Alpha City AMETA | US$0,001466 | 0,66% | 24,21% | - | US$228.014 | - |
| 3863 |  Ninja Squad Token NST | US$2,99 | -4,86% | -13,10% | - | US$222.849 | - |
| 3864 |  COCA COCA | US$0,4652 | 2,89% | 22,25% | - | US$222.735 | - |
| 3865 |  Amnis Aptos Coin AMAPT | US$4,31 | -6,14% | -9,82% | - | US$222.151 | - |
| 3866 |  Coral Protocol CORAL | US$0,001653 | 1,32% | 30,41% | - | US$224.187 | - |
| 3867 |  Angle Protocol EURA | US$1,16 | -0,25% | -0,57% | - | US$218.551 | - |
| 3868 |  Moo MOO | - | 183,98% | 138,04% | - | US$189.328 | - |
| 3869 |  WPAY WPAY | US$0,1806 | -0,03% | 5,68% | - | US$215.344 | - |
| 3870 |  Kanga Exchange Token KNG | US$1,79 | -0,07% | 0,21% | - | US$220.936 | - |
| 3871 |  BJustCoin BJC | US$2,90 | 0,16% | 6,14% | - | US$214.754 | - |
| 3872 |  Giko Cat GIKO | US$0,5276 | -15,27% | -34,24% | - | US$212.512 | - |
| 3873 |  XGP XGP | US$0,00001042 | -0,05% | -0,10% | - | US$213.488 | - |
| 3874 |  LOULOU LOULOU | US$0,001716 | 8,45% | -15,41% | - | US$212.185 | - |
| 3875 |  Wibx WBX | US$0,003517 | 0,65% | 143,60% | - | US$212.591 | - |
| 3876 |  Alien Base ALB | US$0,08535 | -9,54% | -18,80% | - | US$209.740 | - |
| 3877 |  RefundCoin RFD | US$0,000004610 | 1,70% | -0,15% | - | US$208.829 | - |
| 3878 |  EARNM EARNM | US$0,0007716 | -3,36% | -9,45% | - | US$204.642 | - |
| 3879 |  MAGA Trump MAGATRUMP | US$0,1458 | -5,40% | -12,36% | - | US$206.609 | - |
| 3880 |  Ethos Reserve Note ERN | US$0,6911 | -8,78% | -17,08% | - | US$205.735 | - |
| 3881 |  Teleport System Token TST | US$0,001573 | -0,44% | -2,05% | - | US$205.343 | - |
| 3882 |  Sταking SN88 | US$0,9020 | -4,93% | -24,40% | - | US$203.369 | - |
| 3883 |  GHOAD GHOAD | US$0,0002256 | -20,29% | 36,08% | - | US$204.519 | - |
| 3884 |  Verum Coin VERUM | US$6.080,51 | 0,93% | 3,23% | - | US$203.400 | - |
| 3885 |  Forgotten Playland FP | US$0,0003891 | -6,75% | -9,70% | - | US$202.409 | - |
| 3886 |  TakeDownCCP TDCCP | US$0,1238 | 3,70% | -11,70% | - | US$203.919 | - |
| 3887 |  Shirushi Coin SISC | US$1,19 | -0,11% | -0,05% | - | US$202.543 | - |
| 3888 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002289 | -7,54% | -23,38% | - | US$201.663 | - |
| 3889 |  Midle MIDLE | US$0,0003349 | -6,59% | 1,95% | - | US$199.991 | - |
| 3890 |  PokerFi POKERFI | US$0,00006992 | -0,03% | 0,04% | - | US$200.565 | - |
| 3891 |  Higher HIGHER | US$0,004189 | -7,41% | -33,38% | - | US$199.250 | - |
| 3892 |  JFIN Coin JFIN | US$0,1656 | -6,22% | 1,64% | - | US$199.290 | - |
| 3893 |  Qubetics TICS | US$0,06123 | -1,76% | 33,32% | - | US$199.733 | - |
| 3894 |  MATT MATT | US$0,000008750 | -0,09% | -0,01% | - | US$198.625 | - |
| 3895 |  Mubarak Trump TRUMP | US$0,0005556 | 646,61% | 602,05% | - | US$197.417 | - |
| 3896 |  PiP (Hyperliquid) PIP | US$13,19 | -11,16% | -9,57% | - | US$196.104 | - |
| 3897 |  Smart MFG MFG | US$0,001095 | -5,34% | -11,01% | - | US$196.650 | - |
| 3898 |  X X | US$0,00005508 | 5,85% | -1,66% | - | US$188.763 | - |
| 3899 |  Advanced Project AUC | US$0,0003039 | 1,58% | -1,92% | - | US$196.599 | - |
| 3900 |  Songbird SGB | US$0,005896 | -4,48% | 2,84% | - | US$194.677 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.