Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Phicoin PHI | US$0,001832 | -15,53% | -29,99% | - | US$579.370 | - |
| 3652 |  Megalink MG8 | US$0,001147 | 1,56% | 62,16% | - | US$564.349 | - |
| 3653 |  Dark Cheems TOTAKEKE | US$0,003321 | 0,14% | -18,58% | - | US$571.293 | - |
| 3654 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004695 | -10,74% | -9,98% | - | US$595.803 | - |
| 3655 |  AU79 AU79 | US$0,01160 | -10,64% | 8,03% | - | US$564.997 | - |
| 3656 |  BOMO BOMO | US$0,009052 | 2,00% | 56,39% | - | US$566.926 | - |
| 3657 |  ASSDAQ ASSDAQ | US$0,004038 | -6,99% | -24,49% | - | US$560.468 | - |
| 3658 |  HAiO HAIO | US$0,03217 | -4,48% | -19,46% | - | US$558.777 | - |
| 3659 |  Panther Ai PAI | US$0,01502 | -4,15% | -9,41% | - | US$557.048 | - |
| 3660 |  Shytoshi Kusama SHY | US$0,001743 | -0,82% | -10,64% | - | US$550.860 | - |
| 3661 |  GOGGLES GOGLZ | US$0,1028 | -12,48% | -13,81% | - | US$547.078 | - |
| 3662 |  LEMON LEMX | US$60,48 | -0,67% | 11,91% | - | US$547.509 | - |
| 3663 |  emmm EMMM | US$0,008662 | -21,47% | -30,70% | - | US$540.764 | - |
| 3664 |  Whalebit CES | US$3,29 | -1,21% | -9,31% | - | US$547.308 | - |
| 3665 |  Utya UTYA | US$0,01998 | 0,07% | 79,92% | - | US$545.784 | - |
| 3666 |  XRPTurbo XRT | US$0,03463 | -6,68% | -15,23% | - | US$531.704 | - |
| 3667 |  Solana Social Explorer SSE | US$0,001556 | -4,15% | -14,16% | - | US$490.778 | - |
| 3668 |  Laïka LAIKA | US$0,1658 | -26,14% | 13,84% | - | US$524.922 | - |
| 3669 |  CPCoin CPC | US$0,08035 | -0,06% | 0,00% | - | US$528.938 | - |
| 3670 |  LIF3 LIF3 | US$0,01454 | -6,33% | 5,53% | - | US$523.546 | - |
| 3671 |  lolcat lolcat | US$0,0002858 | -9,61% | -4,00% | - | US$517.745 | - |
| 3672 |  PepeAI PEPEAI | US$0,0001382 | -3,28% | -11,89% | - | US$516.196 | - |
| 3673 |  Dark MAGA DMAGA | US$0,0003617 | -3,09% | -14,92% | - | US$515.845 | - |
| 3674 |  Arowana ARW | US$0,02812 | -0,22% | -2,91% | - | US$567.242 | - |
| 3675 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05316 | -0,40% | -15,51% | - | US$509.264 | - |
| 3676 |  MAP Network MAP | US$0,06438 | -0,26% | -2,37% | - | US$502.492 | - |
| 3677 |  ParallelAI PAI | US$0,1742 | -18,07% | 22,04% | - | US$497.951 | - |
| 3678 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002494 | -5,87% | -22,90% | - | US$491.393 | - |
| 3679 |  Mint Blockchain MINT | US$0,005178 | -8,40% | -40,16% | - | US$486.972 | - |
| 3680 |  DICAPRIO CHEERS CHEERS | US$0,0004523 | 690,73% | 581,90% | - | US$480.587 | - |
| 3681 |  GUMMY GUMMY | US$0,0008893 | -0,73% | -6,83% | - | US$478.893 | - |
| 3682 |  Lord Of SOL LOS | US$0,00002580 | -3,21% | -7,50% | - | US$480.629 | - |
| 3683 |  Zedxion ZEDXION | US$0,5039 | -1,90% | -3,09% | - | US$474.057 | - |
| 3684 |  Spore.fun SPORE | US$0,0006397 | 3,52% | -15,34% | - | US$470.523 | - |
| 3685 |  RWT TOKEN RWT | US$0,00001393 | -3,10% | -27,69% | - | US$467.897 | - |
| 3686 |  Zetrix ZETRIX | US$15,84 | -1,68% | -5,12% | - | US$466.374 | - |
| 3687 |  Christ is King CIK | US$0,00001439 | 8,64% | -12,30% | - | US$459.877 | - |
| 3688 |  Panther Protocol ZKP | US$0,007578 | -2,03% | -0,71% | - | US$461.024 | - |
| 3689 |  DNA DNA | - | -4,85% | -6,41% | - | US$464.481 | - |
| 3690 |  DaVinci Protocol DCOIN | US$0,3999 | -0,07% | 0,05% | - | US$467.430 | - |
| 3691 |  Bull Pepe (bullpepe.com) BULLPEPE | US$0,00009314 | -87,65% | 0,00% | - | US$459.771 | - |
| 3692 |  Rato The Rat (ratotherat.com) RATO | US$0,000001850 | -12,48% | -14,43% | - | US$453.415 | - |
| 3693 |  Nelore Coin NLC | US$0,002248 | 10,47% | 39,02% | - | US$456.159 | - |
| 3694 |  Zygo the frog ZYGO | US$0,005074 | -3,03% | -30,91% | - | US$453.295 | - |
| 3695 |  SMART SMART | US$0,006577 | -9,43% | -22,84% | - | US$449.143 | - |
| 3696 |  Gradients SN56 | US$15,31 | -5,08% | -25,25% | - | US$452.487 | - |
| 3697 |  Bitcoiva BCA | US$9,61 | -4,10% | -4,28% | - | US$445.976 | - |
| 3698 |  XEN Crypto XEN | US$0,00000003000 | -0,51% | -18,99% | - | US$445.154 | - |
| 3699 |  Titan's Tap TIT | US$0,006134 | 3,03% | 6,12% | - | US$444.311 | - |
| 3700 |  Eagle AI EAI | US$0,1115 | -11,91% | -26,37% | - | US$439.727 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.