Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Giza GIZA | US$0,2738 | -6,68% | -22,65% | - | US$3.578.794 | - |
| 3452 |  Turbo Trump TURBO | US$31,84 | 56,43% | 34,79% | - | US$3.562.129 | - |
| 3453 |  Cloud CLOUD | US$0,07466 | -3,51% | -10,27% | - | US$3.463.691 | - |
| 3454 |  American Coin USA | US$0,0000007800 | -5,20% | -19,01% | - | US$3.446.840 | - |
| 3455 |  DRDR DRDR | US$0,7373 | -11,11% | 30,67% | - | US$3.357.712 | - |
| 3456 |  USDA USDA | US$0,9984 | -0,17% | -0,29% | - | US$3.344.790 | - |
| 3457 |  Formula 1 CHAMPAGNE | US$0,0004936 | 190,36% | 180,97% | - | US$3.210.178 | - |
| 3458 |  TRUMP MAGA (trumpmaga.me) MAGA | US$591,17 | 468,20% | -86,58% | - | US$3.212.813 | - |
| 3459 |  Fluid FLUID | US$6,35 | -4,92% | -15,52% | - | US$3.169.063 | - |
| 3460 |  Kyrrex KRRX | US$0,03829 | -3,10% | 11,34% | - | US$3.164.287 | - |
| 3461 |  Maya Preferred PRA MPRA | US$92.461.730 | 0,04% | 2,75% | - | US$3.232.528 | - |
| 3462 |  Snowy Owl SWOL | US$0,00002002 | 4,00% | 1,00% | - | US$3.009.688 | - |
| 3463 |  Starter.xyz BUIDL | US$0,0009128 | -6,88% | -35,58% | - | US$2.933.512 | - |
| 3464 |  Milady Cult Coin CULT | US$0,001318 | -9,51% | -33,22% | - | US$2.914.427 | - |
| 3465 |  Based Froc FROC | US$0,00001134 | -5,87% | -21,38% | - | US$2.950.351 | - |
| 3466 |  IMAGINE IMAGINE | US$0,0003031 | -36,45% | -54,73% | - | US$2.817.838 | - |
| 3467 |  Origin Ether OETH | US$4.078,43 | -5,51% | -11,01% | - | US$2.729.089 | - |
| 3468 |  Slash Vision Labs SVL | US$0,02450 | 13,25% | 52,75% | - | US$2.838.611 | - |
| 3469 |  Book of Meme 3.0 BOME | - | 469,83% | 51,57% | - | US$2.789.178 | - |
| 3470 |  BigStrategy Inc BSTR | US$0,003112 | 2,54% | -75,22% | - | US$2.719.160 | - |
| 3471 |  AllUnity EUR EURAU | US$1,16 | -0,27% | -0,37% | - | US$2.686.337 | - |
| 3472 |  $XBO Token XBO | US$0,1527 | -1,16% | 0,00% | - | US$2.640.463 | - |
| 3473 |  Honey HONEY | US$1,00 | 0,06% | 0,21% | - | US$2.633.682 | - |
| 3474 |  NOT CAT | US$0,00001928 | -98,29% | -86,17% | - | US$2.638.483 | - |
| 3475 |  LOCK IN LOCKIN | US$0,01416 | -11,04% | -34,06% | - | US$2.553.810 | - |
| 3476 |  CDARI BAC | US$3,52 | -5,00% | -28,15% | - | US$2.551.711 | - |
| 3477 |  PEPE AI (pepeai.one) PEPE | US$0,00002557 | -97,63% | -78,08% | - | US$2.508.026 | - |
| 3478 |  Marinade MNDE | US$0,1167 | -4,81% | -2,49% | - | US$2.540.050 | - |
| 3479 |  Puff The Dragon PUFF | US$0,08115 | -2,42% | -3,38% | - | US$2.484.569 | - |
| 3480 |  gib GIB | US$0,001167 | -21,44% | -38,08% | - | US$2.439.667 | - |
| 3481 |  The Innovation Game TIG | US$0,8418 | -16,33% | -49,92% | - | US$2.419.128 | - |
| 3482 |  Blackhole BLACK | US$0,3587 | -10,28% | -41,86% | - | US$2.378.634 | - |
| 3483 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | 0,31% | 0,73% | - | US$2.349.381 | - |
| 3484 |  Eigenpie EGP | US$0,6040 | -12,75% | 6,67% | - | US$2.314.723 | - |
| 3485 |  ONUS ONUS | US$0,8578 | -5,87% | -13,41% | - | US$2.270.650 | - |
| 3486 |  Project 32 32 | US$0,00001170 | 0,82% | 7,52% | - | US$2.266.096 | - |
| 3487 |  Trencher TRENCHER | US$0,003934 | -23,94% | -45,05% | - | US$2.209.368 | - |
| 3488 |  Axelrod by Virtuals AXR | US$0,01702 | -10,31% | -17,32% | - | US$2.161.256 | - |
| 3489 |  GraphAI GAI | US$0,4512 | -23,56% | -20,45% | - | US$2.140.633 | - |
| 3490 |  Holdstation HOLD | US$1,22 | -5,62% | 17,58% | - | US$2.115.145 | - |
| 3491 |  PINs Network Token PINS | US$0,01632 | 0,52% | 5,06% | - | US$2.093.557 | - |
| 3492 |  Mars Meme Inc MARSMI | US$0,1231 | -3,91% | -27,65% | - | US$2.015.841 | - |
| 3493 |  Agent Hustle HUSTLE | US$0,01154 | -22,94% | -29,71% | - | US$1.977.440 | - |
| 3494 |  OpenPad AI OPAD | US$0,04045 | 0,00% | 0,00% | - | US$2.012.015 | - |
| 3495 |  InfluxAI Token IFAI | US$0,009656 | -3,58% | 9,40% | - | US$1.998.785 | - |
| 3496 |  ONFA OFT | US$0,7249 | 0,34% | -2,31% | - | US$1.959.000 | - |
| 3497 |  A.I Genesis AIG | US$0,9856 | -6,46% | -12,83% | - | US$1.967.570 | - |
| 3498 |  Project89 PROJECT89 | US$0,01068 | 6,91% | 3,75% | - | US$1.923.551 | - |
| 3499 |  JuliaOS JOS | US$0,001799 | -8,58% | -8,51% | - | US$1.830.330 | - |
| 3500 |  Hypr HYPR | US$0,005951 | 0,00% | 0,00% | - | US$1.840.055 | - |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.