Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bitball Treasure BTRS | US$0,01971 | -0,08% | -0,03% | US$8.869 | US$343.785 | 450.000 BTRS |
| 3252 |  Zyberswap ZYB | US$0,001574 | -8,93% | -21,33% | US$8.852 | US$234,81 | 5.622.515 ZYB |
| 3253 |  CorionX CORX | US$0,00006718 | 1,13% | -99,70% | US$8.728 | US$14,78 | 129.910.129 CORX |
| 3254 |  Smoothy SMTY | US$0,001702 | 0,00% | 0,92% | US$8.662 | US$271.494 | 5.089.773 SMTY |
| 3255 |  Moniwar MOWA | US$0,0007860 | -3,61% | -1,71% | US$8.498 | US$17,39 | 10.810.810 MOWA |
| 3256 |  ABDS Token ABDS | US$0,002774 | -5,66% | 90,66% | US$8.460 | US$3.620,47 | 3.049.500 ABDS |
| 3257 |  Nemesis Downfall ND | US$0,0000007100 | 0,18% | 0,58% | US$8.420 | - | 11.839.856.498 ND |
| 3258 |  Social DAO SOCIAL | US$0,000008380 | 0,00% | -13,47% | US$8.418 | - | 1.004.500.000 SOCIAL |
| 3259 |  FrontFanz FANX | US$0,00008299 | -4,51% | -4,36% | US$8.108 | US$1.960,57 | 97.696.581 FANX |
| 3260 |  SORA Validator Token VAL | US$0,02092 | 1,29% | 1,98% | US$8.534 | US$301,82 | 408.003 VAL |
| 3261 |  Crypto Sports Network CSPN | US$0,002869 | -0,06% | 10,83% | US$7.855 | US$27,44 | 2.737.526 CSPN |
| 3262 |  Zoo World ZOO | US$0,000007800 | 0,00% | -22,86% | US$7.796 | - | 999.994.936 ZOO |
| 3263 |  DOB on Base DOB | US$0,0007589 | -9,71% | -8,03% | US$7.589 | US$0,9900 | 10.000.000 DOB |
| 3264 |  WagyuSwap WAG | US$0,0001398 | -2,71% | -26,36% | US$7.574 | - | 54.165.358 WAG |
| 3265 |  ETHA Lend ETHA | US$0,0007985 | -0,38% | 7,08% | US$7.473 | - | 9.359.425 ETHA |
| 3266 |  SynchroBitcoin SNB | US$0,00009198 | -0,06% | 0,02% | US$7.385 | US$13,05 | 80.295.231 SNB |
| 3267 |  Gaj Finance GAJ | US$0,003633 | -3,47% | -1,95% | US$7.054 | US$56,27 | 1.941.413 GAJ |
| 3268 |  EasyFi EZ | US$0,001088 | 4,57% | 0,99% | US$6.937 | US$10,65 | 6.373.615 EZ |
| 3269 |  Gunstar Metaverse GSTS | US$0,0002159 | 1,01% | -5,00% | US$6.754 | - | 31.290.286 GSTS |
| 3270 |  Rune RUNE | US$1,27 | -4,96% | -13,47% | US$6.299 | US$856.322 | 4.972 RUNE |
| 3271 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3272 |  Rage Fan RAGE | US$0,0001078 | 1,40% | -1,62% | US$6.114 | US$21.658,53 | 56.719.938 RAGE |
| 3273 |  Dogcoin DCOIN | US$0,000006040 | -0,55% | -1,90% | US$6.044 | - | 1.000.000.000 DCOIN |
| 3274 |  SugarBlock SUGARB | US$0,00002850 | -0,96% | 1,59% | US$5.663 | - | 198.699.248 SUGARB |
| 3275 |  Lucretius LUC | US$0,00002269 | -0,06% | 0,02% | US$5.558 | US$1,40 | 244.923.666 LUC |
| 3276 |  NBX BYN | US$0,0005888 | -0,91% | -2,27% | US$5.218 | US$71.202,38 | 8.863.175 BYN |
| 3277 |  Bitspawn SPWN | US$0,000009700 | -0,06% | -15,63% | US$4.986 | US$1,28 | 514.118.905 SPWN |
| 3278 |  Platypus Finance PTP | US$0,0001194 | 0,00% | -2,28% | US$4.949 | - | 41.436.585 PTP |
| 3279 |  Purple Platform io PPL | US$0,000008170 | 0,00% | -0,07% | US$4.494 | - | 550.000.000 PPL |
| 3280 |  Rewardable REWARD | US$0,00001802 | 25,30% | 62,11% | US$4.466 | US$28,46 | 247.786.134 REWARD |
| 3281 |  Innova INN | US$0,0006029 | -0,06% | -54,34% | US$4.161 | US$6,95 | 6.901.771 INN |
| 3282 |  FutureStarter FS | US$0,00003929 | -6,14% | -2,36% | US$4.066 | - | 103.506.349 FS |
| 3283 |  SPORT SPORT | US$0,0001383 | -5,67% | 5,24% | US$4.053 | US$61,74 | 29.316.736 SPORT |
| 3284 |  Kuverit KUV | US$0,000001360 | 0,00% | 0,09% | US$4.033 | - | 2.974.904.136 KUV |
| 3285 |  DIGIKA DGK | US$0,0003601 | 0,00% | -82,08% | US$4.005 | - | 11.120.509 DGK |
| 3286 |  Virtual Versions VV | US$0,00001079 | 0,00% | -0,73% | US$4.002 | - | 370.827.638 VV |
| 3287 |  Vatan VATAN | US$0,00006941 | -1,09% | -2,38% | US$3.892 | - | 56.070.649 VATAN |
| 3288 |  Indexed Finance NDX | US$0,004037 | 0,06% | 0,22% | US$3.451 | US$25,60 | 854.801 NDX |
| 3289 |  KOI KOAI | US$0,00003793 | 5,85% | 20,91% | US$3.118 | US$19.098,87 | 82.221.425 KOAI |
| 3290 |  Odin Protocol ODIN | US$0,0001713 | 2,74% | 13,47% | US$2.992 | - | 17.468.925 ODIN |
| 3291 |  City Tycoon Games CTG | US$0,0002903 | -0,10% | -91,79% | US$2.903 | US$72.709,65 | 10.000.000 CTG |
| 3292 |  Vivo VIVO | US$0,0005339 | 0,00% | -26,21% | US$2.879 | - | 5.391.794 VIVO |
| 3293 |  Gamerse LFG | US$0,00001481 | -11,84% | -18,13% | US$2.520 | - | 170.157.314 LFG |
| 3294 |  Ormeus Ecosystem ECO | US$0,000001120 | 0,05% | -7,01% | US$2.490 | - | 2.230.453.136 ECO |
| 3295 |  CRDT CRDT | US$0,0002780 | 0,00% | 0,95% | US$2.441 | - | 8.779.314 CRDT |
| 3296 |  MCOIN MCOIN | US$0,000002410 | -3,93% | 6,64% | US$2.407 | - | 1.000.000.000 MCOIN |
| 3297 |  Ponchiqs PONCH | US$0,00007385 | 0,00% | -9,30% | US$2.396 | - | 32.448.890 PONCH |
| 3298 |  Mrweb Finance (new) AMA | US$0,00003159 | -1,43% | -18,28% | US$2.278 | - | 72.089.737 AMA |
| 3299 |  Gem Exchange and Trading GXT | US$0,00002463 | -1,55% | -0,97% | US$2.057 | - | 83.529.286 GXT |
| 3300 |  Lead Wallet LEAD | US$0,000004020 | 2,03% | 3,60% | US$2.029 | - | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.