Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  NDC NDC | US$0,004609 | -5,59% | -25,75% | US$33.907 | US$9.507,41 | 7.357.001 NDC |
| 3102 |  DORK LORD DLORD | US$0,00003598 | -3,57% | 23,08% | US$33.798 | - | 939.243.932 DLORD |
| 3103 |  Epic Games tokenized stock (PreStocks) EPIC | US$29,42 | 4,10% | 4,12% | US$33.787 | - | 1.148 EPIC |
| 3104 |  dAppstore DAPPX | US$0,00002900 | -3,40% | -27,49% | US$33.511 | US$11.955,98 | 1.155.726.054 DAPPX |
| 3105 |  April APRIL | US$0,0004017 | -2,49% | 1,85% | US$33.849 | US$0,1300 | 84.265.543 APRIL |
| 3106 |  Berry Data BRY | US$0,01665 | -2,36% | 0,24% | US$33.306 | US$113,28 | 2.000.000 BRY |
| 3107 |  Corite CO | US$0,0002693 | -0,29% | -2,76% | US$32.914 | - | 122.199.592 CO |
| 3108 |  Dogy DOGY | US$0,00000004000 | -2,83% | 9,72% | US$33.486 | US$50.687,93 | 869.874.288.557 DOGY |
| 3109 |  Envoy A.I ENVOY | US$0,00003677 | -3,47% | -1,36% | US$32.449 | - | 882.415.424 ENVOY |
| 3110 |  MOTH MOTH | US$0,00003224 | -7,74% | -5,85% | US$32.245 | - | 999.997.588 MOTH |
| 3111 |  Spike SPIKE | US$0,00003351 | -5,96% | 1,39% | US$32.103 | - | 957.964.983 SPIKE |
| 3112 |  BullPerks BLP | US$0,001498 | -21,62% | -9,30% | US$32.096 | - | 21.428.091 BLP |
| 3113 |  Ninneko NINO | US$0,0004914 | -0,45% | -1,54% | US$31.894 | - | 64.904.273 NINO |
| 3114 |  Jade Currency JADE | US$0,0005927 | -1,39% | -7,27% | US$31.798 | - | 53.652.398 JADE |
| 3115 |  Effect AI (old) EFX | US$0,0001256 | -2,53% | -1,37% | US$31.680 | US$2,91 | 252.168.527 EFX |
| 3116 |  Gourmet Galaxy GUM | US$0,009421 | -2,34% | 1,88% | US$31.203 | - | 3.312.145 GUM |
| 3117 |  Centric Swap CNS | US$0,0000003100 | 2,67% | -8,81% | US$30.718 | US$144.812 | 99.199.000.000 CNS |
| 3118 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003016 | -7,65% | -13,96% | US$30.162 | - | 999.979.348 ZEUS |
| 3119 |  Pancake Bunny BUNNY | US$0,05879 | -2,57% | -3,05% | US$29.994 | US$53.141,25 | 510.232 BUNNY |
| 3120 |  Donkey King DOKY | US$0,000003440 | -1,39% | -7,49% | US$29.845 | - | 8.674.561.969 DOKY |
| 3121 |  The Corgi of PolkaBridge CORGIB | - | -2,60% | 0,81% | US$29.776 | US$30,01 | 28.970.000.000.000 CORGIB |
| 3122 |  Axe AXE | US$0,005639 | -39,38% | 17,54% | US$29.666 | US$2,83 | 5.260.968 AXE |
| 3123 |  Idle IDLE | US$0,003337 | 0,06% | 0,22% | US$29.718 | US$7,44 | 8.905.406 IDLE |
| 3124 |  BILL THE BEAR BILL | US$0,00000003000 | -3,80% | -10,11% | US$29.232 | - | 888.799.817.701 BILL |
| 3125 |  Ubex UBEX | US$0,000008800 | -0,06% | -37,13% | US$29.088 | US$1,85 | 3.306.258.739 UBEX |
| 3126 |  Mozaic MOZ | US$0,0001936 | -17,26% | -4,97% | US$29.055 | - | 150.067.535 MOZ |
| 3127 |  MetaMAFIA MAF | US$0,0001068 | 8,32% | 19,58% | US$28.922 | US$19.504,56 | 270.712.816 MAF |
| 3128 |  YOUNES YOUNES | US$0,00002861 | -8,28% | -1,30% | US$28.611 | - | 999.998.201 YOUNES |
| 3129 |  Elpis Battle EBA | US$0,001262 | -1,94% | -0,51% | US$27.976 | US$402,86 | 22.172.718 EBA |
| 3130 |  The White Lion KIMBA | US$0,0000001600 | 1,88% | -50,40% | US$27.452 | US$1.460,95 | 167.999.999.682 KIMBA |
| 3131 |  Repost Dog $RDOG | US$0,00002758 | -2,33% | -4,28% | US$27.570 | - | 999.689.170 $RDOG |
| 3132 |  Ronaldinho Coin STAR10 | US$0,0001382 | 5,41% | -30,99% | US$27.006 | US$353,36 | 195.354.747 STAR10 |
| 3133 |  SUMI SUMI | US$0,00002707 | -5,32% | -11,01% | US$26.848 | - | 991.847.228 SUMI |
| 3134 |  REGENT COIN REGENT | US$0,009298 | -7,97% | -30,60% | US$26.757 | US$2.000.818 | 2.877.614 REGENT |
| 3135 |  Wall Street Games WSG | US$0,00009633 | -7,02% | -35,86% | US$26.529 | - | 275.384.341 WSG |
| 3136 |  Billion Happiness BHC | US$0,5241 | 0,05% | 5,53% | US$26.204 | - | 50.000 BHC |
| 3137 |  Rebel Bots RBLS | US$0,0002117 | 0,00% | -18,49% | US$26.097 | - | 123.295.295 RBLS |
| 3138 |  ONE PUNCH CAT PUNCH | US$0,00002916 | -7,03% | -12,27% | US$25.726 | - | 882.185.102 PUNCH |
| 3139 |  RealFevr FEVR | US$0,000002380 | -0,61% | -8,92% | US$25.707 | - | 10.779.065.385 FEVR |
| 3140 |  Godcat Exploding Kittens GODCAT | US$0,00003183 | -8,57% | -6,71% | US$25.363 | - | 796.928.437 GODCAT |
| 3141 |  MetaDOS SECOND | US$0,000007730 | -4,06% | -1,15% | US$25.318 | US$734,99 | 3.273.604.866 SECOND |
| 3142 |  Rigel Protocol RGP | US$0,01004 | -1,59% | -0,90% | US$25.038 | - | 2.495.012 RGP |
| 3143 |  SimsAI SIMSAI | US$0,00002498 | -0,52% | 9,40% | US$24.980 | - | 999.993.177 SIMSAI |
| 3144 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3145 |  DADDY TRUMP TADDY | US$0,00003433 | -4,02% | 5,59% | US$24.779 | - | 721.706.179 TADDY |
| 3146 |  MoneySwap MSWAP | US$0,00001624 | 7,79% | 18,83% | US$24.364 | US$14.204,84 | 1.500.000.000 MSWAP |
| 3147 |  BlockWallet BLANK | US$0,001255 | -3,84% | -6,79% | US$24.343 | - | 19.394.814 BLANK |
| 3148 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3149 |  Fractal ID FCL | US$0,001445 | -4,25% | 60,56% | US$23.983 | - | 16.595.271 FCL |
| 3150 |  Shirtum SHI | US$0,0001359 | -2,83% | -2,38% | US$23.619 | US$23.200,35 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.