Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MangoMan Intelligent MMIT | - | -6,53% | -6,23% | US$89.378 | US$112,39 | 361.123.236.215.683 MMIT |
| 2902 |  HoDooi.com HOD | US$0,0001816 | -2,13% | 11,10% | US$89.339 | US$20.185,56 | 491.857.217 HOD |
| 2903 |  WorkQuest Token WQT | US$0,00001549 | 0,53% | 0,06% | US$89.139 | US$9.189,06 | 5.755.555.558 WQT |
| 2904 |  MOVEZ MOVEZ | US$0,00002316 | 3,89% | 36,34% | US$86.104 | US$22.465,00 | 3.717.718.009 MOVEZ |
| 2905 |  xAI tokenized stock (PreStocks) XAI | US$199,92 | -8,64% | 4,24% | US$88.877 | US$2.773,51 | 445 XAI |
| 2906 |  Exverse EXVG | US$0,002734 | -6,70% | -19,21% | US$87.928 | US$100.756 | 32.160.000 EXVG |
| 2907 |  Nyan Heroes NYAN | US$0,0008491 | -33,41% | -73,35% | US$85.800 | US$1.809.312 | 101.045.769 NYAN |
| 2908 |  AMC AMC | - | -2,19% | -28,48% | US$86.519 | - | 33.857.107.030.262 AMC |
| 2909 |  Idavoll DAO IDV | US$0,00009306 | -3,92% | -6,94% | US$86.011 | US$11.539,57 | 924.278.318 IDV |
| 2910 |  Shezmu SHEZMU | US$0,1458 | -6,13% | -16,32% | US$85.841 | - | 588.703 SHEZMU |
| 2911 |  CropBytes CBX | US$0,0004599 | -33,38% | 12,22% | US$85.674 | US$47,19 | 186.294.140 CBX |
| 2912 |  SHILL Token SHILL | US$0,0002394 | 1,04% | 13,52% | US$85.488 | US$22.085,14 | 357.073.944 SHILL |
| 2913 |  OMalley OMALLEY | US$0,000009500 | -14,80% | -25,70% | US$85.473 | US$1.599,35 | 9.000.000.000 OMALLEY |
| 2914 |  UNIX Corp UNIX | US$0,0003067 | 0,00% | -5,96% | US$85.127 | - | 277.572.888 UNIX |
| 2915 |  Bunicorn BUNI | US$0,003035 | -1,95% | 0,25% | US$85.115 | - | 28.049.239 BUNI |
| 2916 |  The Moon Metaverse 2MOON | US$0,000001950 | -0,36% | -2,92% | US$84.806 | US$30,93 | 43.466.533.600 2MOON |
| 2917 |  MetaQ METAQ | US$0,03290 | 1,10% | -5,02% | US$84.797 | US$402,89 | 2.577.783 METAQ |
| 2918 |  Viberate VIB | US$0,0004206 | -6,67% | -36,09% | US$84.112 | - | 199.995.000 VIB |
| 2919 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008469 | -11,72% | -9,67% | US$84.689 | US$130.135 | 1.000.000.000 BABYXRP |
| 2920 |  AIGOV OLIVIA | US$0,0001194 | -7,46% | -27,27% | US$83.084 | US$18.463,76 | 695.965.860 OLIVIA |
| 2921 |  İstanbul Başakşehir Fan Token IBFK | US$0,05973 | -2,45% | 4,19% | US$83.463 | US$40.550,36 | 1.397.326 IBFK |
| 2922 |  Thetan World THG | US$0,0007375 | -1,98% | -8,27% | US$83.763 | US$397,22 | 113.584.954 THG |
| 2923 |  Slop SLOP | US$0,00008288 | -22,57% | -31,04% | US$82.883 | US$1.390.580 | 999.996.709 SLOP |
| 2924 |  GoldenCat CATS | US$0,0000001200 | -1,74% | 13,14% | US$82.269 | - | 675.067.692.800 CATS |
| 2925 |  Chainbing CBG | US$0,002334 | -0,40% | -27,04% | US$77.010 | - | 33.000.000 CBG |
| 2926 |  Edu3Labs NFE | US$0,0007721 | -2,92% | 4,50% | US$80.587 | US$15.687,60 | 104.375.044 NFE |
| 2927 |  Unido EP UDO | US$0,0007932 | 2,68% | 127,45% | US$80.155 | US$6.774,94 | 101.057.665 UDO |
| 2928 |  DeFine DFA | US$0,0003112 | 0,15% | 1,92% | US$80.152 | US$21.336,48 | 257.528.934 DFA |
| 2929 |  Alanyaspor Fan Token ALA | US$0,04217 | 0,52% | 6,01% | US$80.121 | US$28.628,78 | 1.899.799 ALA |
| 2930 |  ASPO World ASPO | US$0,001001 | -0,83% | -0,71% | US$80.002 | - | 79.936.866 ASPO |
| 2931 |  MOODENG (moodengbnb.com) MDB | US$0,0000002500 | -4,88% | -9,15% | US$79.986 | US$1.431,43 | 323.587.781.059 MDB |
| 2932 |  Hot Cross HOTCROSS | US$0,0007029 | -0,80% | 10,42% | US$79.950 | US$52.052,67 | 113.749.999 HOTCROSS |
| 2933 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2934 |  MetalCore MCG | US$0,0001998 | -0,17% | -0,52% | US$79.397 | - | 397.486.761 MCG |
| 2935 |  BabyCate BABYCATE | US$0,0000001200 | 4,21% | 2,55% | US$82.752 | US$50.818,90 | 678.370.367.478 BABYCATE |
| 2936 |  BABYTRUMP BABYTRUMP | US$0,002199 | 0,00% | 6,13% | US$79.323 | - | 36.080.445 BABYTRUMP |
| 2937 |  SpiritSwap SPIRIT | US$0,0001286 | -1,03% | -2,33% | US$79.259 | - | 616.418.586 SPIRIT |
| 2938 |  Defina Finance FINA | US$0,0008070 | -1,10% | -1,35% | US$78.854 | US$443,34 | 97.712.962 FINA |
| 2939 |  REV3AL REV3L | US$0,0002144 | -0,17% | -12,57% | US$78.440 | - | 365.950.750 REV3L |
| 2940 |  LanLan Cat LANLAN | US$0,000008800 | -6,84% | 133,20% | US$78.245 | US$125.498 | 8.888.888.888 LANLAN |
| 2941 |  Eat, Trade, Fart ETF | US$0,00007811 | -0,10% | -2,63% | US$78.107 | US$49.364,57 | 999.977.119 ETF |
| 2942 |  Heroes Chained HEC | US$0,001417 | 0,00% | -5,99% | US$77.843 | - | 54.926.982 HEC |
| 2943 |  NFTrade NFTD | US$0,002314 | 2,10% | 5,57% | US$75.752 | US$21.680,28 | 32.741.175 NFTD |
| 2944 |  Hedget HGET | US$0,04289 | -5,63% | -1,05% | US$75.125 | US$69.827,01 | 1.751.448 HGET |
| 2945 |  TOAD TOAD | - | -0,45% | -5,10% | US$74.511 | US$1.484,06 | 414.270.922.861.822 TOAD |
| 2946 |  Kalao KLO | US$0,0003915 | 4,26% | -1,36% | US$74.378 | US$22.869,67 | 189.969.797 KLO |
| 2947 |  CoTrader COT | US$0,000003700 | 0,06% | 0,22% | US$74.100 | US$64,00 | 20.000.000.000 COT |
| 2948 |  Spartan Protocol SPARTA | US$0,0009868 | 5,25% | -19,72% | US$73.794 | - | 74.782.756 SPARTA |
| 2949 |  Funex FUNEX | US$0,007999 | -26,65% | -69,11% | US$73.257 | US$2.285,21 | 9.158.696 FUNEX |
| 2950 |  PolkaBridge PBR | US$0,0009710 | 6,56% | 14,60% | US$72.742 | - | 74.913.218 PBR |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.