Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wet Ass Pussy WAP | US$0,0001062 | 7,36% | 6,32% | US$106.238 | - | 1.000.000.000 WAP |
| 2852 |  Captain Tsubasa TSUGT | US$0,0005908 | -0,26% | -6,91% | US$105.676 | US$26.802,22 | 178.880.147 TSUGT |
| 2853 |  DinoSwap DINO | US$0,0006789 | -2,39% | -5,20% | US$105.548 | US$163,72 | 155.471.247 DINO |
| 2854 |  Nerve Finance NRV | US$0,002281 | 0,59% | 82,90% | US$105.468 | US$21.601,32 | 46.237.771 NRV |
| 2855 |  Onigiri ONI | US$0,0000002600 | -14,90% | -8,26% | US$104.882 | - | 407.983.099.999 ONI |
| 2856 |  Kangal KANGAL | US$0,000001050 | 1,37% | 2,48% | US$104.502 | - | 100.000.000.000 KANGAL |
| 2857 |  Cirus Foundation CIRUS | US$0,001662 | -8,03% | -19,33% | US$104.010 | US$3.315,77 | 62.590.209 CIRUS |
| 2858 |  Clube Atlético Mineiro Fan Token GALO | US$0,02951 | -2,06% | -19,03% | US$103.259 | US$38.983,46 | 3.499.624 GALO |
| 2859 |  CatSolHat SOLCAT | US$0,001565 | -5,34% | -7,10% | US$103.513 | US$1.273,36 | 66.158.964 SOLCAT |
| 2860 |  Fuku-Kun FUKU | US$0,0000003200 | -7,02% | -1,88% | US$101.957 | - | 321.819.770.874 FUKU |
| 2861 |  Syncus SYNC | US$0,00003200 | -18,59% | -32,08% | US$133.978 | - | 4.187.478.435 SYNC |
| 2862 |  JulSwap JULD | US$0,0001699 | -0,11% | -0,08% | US$100.603 | US$47.943,64 | 592.166.808 JULD |
| 2863 |  Cate CATE | US$0,0001005 | 25,51% | 8,99% | US$100.500 | - | 1.000.000.000 CATE |
| 2864 |  Oddz ODDZ | US$0,001004 | 7,04% | 8,03% | US$99.437 | US$75.819,88 | 98.999.988 ODDZ |
| 2865 |  Baby Trump (BSC) BABYTRUMP | US$0,0002275 | 0,76% | 0,32% | US$100.841 | US$340,47 | 443.216.728 BABYTRUMP |
| 2866 |  neversol NEVER | US$0,000001380 | -4,18% | -13,76% | US$99.403 | US$24.245,21 | 72.000.197.130 NEVER |
| 2867 |  Basis Cash BAC | US$0,001825 | 0,76% | -0,92% | US$99.586 | US$20.453,55 | 54.575.145 BAC |
| 2868 |  Flavia Is Online FLAVIA | US$0,00009943 | -4,23% | -15,64% | US$99.431 | - | 999.999.631 FLAVIA |
| 2869 |  Throne THN | US$0,0002536 | -5,08% | 3,18% | US$99.081 | US$21.265,18 | 390.752.313 THN |
| 2870 |  KING KING | US$0,00001063 | 1,62% | -0,23% | US$98.516 | US$829,68 | 9.270.000.000 KING |
| 2871 |  IguVerse IGU | US$0,001722 | 0,33% | -21,00% | US$98.475 | US$21.088,61 | 57.189.082 IGU |
| 2872 |  sunpepe SUNPEPE | US$0,00009836 | -11,53% | -2,77% | US$98.364 | - | 1.000.000.000 SUNPEPE |
| 2873 |  Primex Finance PMX | US$0,001386 | -97,56% | -98,52% | US$98.249 | - | 70.881.059 PMX |
| 2874 |  Arcade ARC | US$0,002790 | -3,71% | -21,23% | US$98.238 | US$564,12 | 35.217.067 ARC |
| 2875 |  Arix ARIX | US$0,001552 | -1,74% | -23,16% | US$97.293 | US$50.056,51 | 62.683.981 ARIX |
| 2876 |  8PAY 8PAY | US$0,001633 | -1,94% | 1,09% | US$97.980 | - | 60.010.875 8PAY |
| 2877 |  OrbitAI ORBIT | US$0,01030 | 0,00% | -10,68% | US$97.888 | - | 9.500.000 ORBIT |
| 2878 |  MOONDOGE MOONDOGE | US$0,0001097 | -18,34% | -42,53% | US$108.162 | US$64.301,86 | 985.740.007 MOONDOGE |
| 2879 |  Janet JANET | US$0,00009697 | -4,00% | -18,32% | US$96.968 | US$17.669,48 | 1.000.000.000 JANET |
| 2880 |  Doug The Duck DOUG | US$0,00009693 | -4,19% | -28,00% | US$96.930 | - | 999.960.911 DOUG |
| 2881 |  Eggdog EGG | US$0,0001024 | -2,69% | -25,32% | US$96.810 | - | 945.334.730 EGG |
| 2882 |  Rug World Assets RWA | US$0,01012 | -2,19% | -1,31% | US$96.151 | - | 9.498.089 RWA |
| 2883 |  Castle of Blackwater COBE | US$0,01224 | 0,00% | -7,96% | US$95.543 | - | 7.808.948 COBE |
| 2884 |  Digimon DIGIMON | US$0,00009430 | -3,47% | -3,35% | US$94.292 | US$116,39 | 999.914.700 DIGIMON |
| 2885 |  StrongHands SHND | US$0,000004740 | -0,06% | -0,01% | US$94.310 | US$2,01 | 19.899.920.904 SHND |
| 2886 |  New BitShares NBS | US$0,00003614 | -2,99% | -9,44% | US$94.254 | US$20.967,24 | 2.607.670.560 NBS |
| 2887 |  Decentral Games ICE ICE | US$0,0004141 | -0,82% | -3,71% | US$93.870 | - | 226.662.490 ICE |
| 2888 |  Degen Arena DEGEN | - | -13,76% | -24,62% | US$93.786 | US$7.040,03 | 420.690.000.000.000 DEGEN |
| 2889 |  Nibbles NIBBLES | US$0,0000006600 | -0,96% | -20,61% | US$93.705 | - | 142.000.000.000 NIBBLES |
| 2890 |  Magaverse MVRS | US$0,00009339 | -3,77% | -8,07% | US$93.386 | US$63.719,88 | 1.000.000.000 MVRS |
| 2891 |  Solrise Finance SLRS | US$0,0005936 | -10,63% | -3,71% | US$93.267 | US$15.166,93 | 157.115.678 SLRS |
| 2892 |  Baby BABY | US$0,00000009000 | -16,90% | -26,45% | US$92.211 | US$4.300,01 | 981.309.800.856 BABY |
| 2893 |  BidiPass BDP | US$0,0002362 | -4,80% | -53,21% | US$91.336 | US$0,01000 | 386.631.337 BDP |
| 2894 |  Bitune TUNE | US$0,002920 | -0,79% | -0,76% | US$91.409 | US$20.876,95 | 31.301.449 TUNE |
| 2895 |  Living the Dream LTD | US$0,0000008800 | -1,39% | -21,12% | US$91.067 | - | 104.068.818.580 LTD |
| 2896 |  Gravity Finance GFI | US$0,0002580 | -2,61% | -11,10% | US$90.876 | US$239,84 | 352.267.212 GFI |
| 2897 |  Puffy PUFFY | US$0,000002040 | -2,46% | -8,82% | US$90.554 | - | 44.444.353.597 PUFFY |
| 2898 |  Peanut PEANUT | US$0,0000002200 | 0,00% | -5,89% | US$90.551 | - | 409.456.941.721 PEANUT |
| 2899 |  O3 Swap O3 | US$0,001581 | -0,58% | -0,60% | US$89.857 | - | 56.827.550 O3 |
| 2900 |  BLink BLINK | US$0,0004853 | -3,54% | -17,37% | US$89.470 | US$17.037,26 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.