Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Mixie MIXIE | US$0,0001235 | -23,17% | 1,68% | US$43.222 | - | 350.000.000 MIXIE |
| 3052 |  Databroker DTX | US$0,0005099 | -0,06% | 0,02% | US$42.964 | US$1,81 | 84.264.571 DTX |
| 3053 |  UFOPepe UFO | US$0,00004289 | -2,27% | -12,41% | US$42.891 | - | 999.983.373 UFO |
| 3054 |  Suilama SUILAMA | US$0,000004280 | -7,90% | -14,72% | US$42.769 | - | 10.000.000.000 SUILAMA |
| 3055 |  Busy DAO BUSY | US$0,0003407 | -3,79% | 1,50% | US$42.582 | US$20.282,16 | 125.000.000 BUSY |
| 3056 |  Etho Protocol ETHO | US$0,0005399 | -28,05% | -20,57% | US$42.175 | US$89,63 | 78.120.192 ETHO |
| 3057 |  Creaticles CRE8 | US$0,0005387 | -0,93% | 3,05% | US$42.049 | US$21.878,21 | 78.052.634 CRE8 |
| 3058 |  Pope meme POPE | US$0,0002102 | 0,00% | -83,50% | US$42.031 | - | 200.000.000 POPE |
| 3059 |  ∑ ∑ | US$0,0003439 | -7,54% | -27,25% | US$41.510 | US$668,58 | 120.715.728 ∑ |
| 3060 |  CONTRACOIN CTCN | US$0,0008098 | -0,06% | 0,02% | US$41.320 | US$1,04 | 51.024.631 CTCN |
| 3061 |  Meta Monopoly MONOPOLY | US$0,00004115 | 0,00% | -34,35% | US$41.146 | - | 1.000.000.000 MONOPOLY |
| 3062 |  Lithium LITH | US$0,000007920 | -6,38% | -24,52% | US$41.505 | - | 5.242.220.240 LITH |
| 3063 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3064 |  VIXCO VIX | US$0,00004499 | 2,21% | 73,08% | US$39.939 | US$294,05 | 887.690.380 VIX |
| 3065 |  Discord tokenized stock (PreStocks) DISCRD | US$10,80 | 3,62% | 3,62% | US$39.886 | US$9.578,55 | 3.694 DISCRD |
| 3066 |  Hashgard GARD | US$0,000003960 | -2,65% | -4,02% | US$39.564 | US$21.213,62 | 10.000.000.000 GARD |
| 3067 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002086 | -1,13% | -12,21% | US$39.693 | US$294.232 | 190.293.475 AVAXAI |
| 3068 |  Real Sociedad Fan Token RSO | US$0,04570 | 0,00% | 17,79% | US$38.938 | - | 852.077 RSO |
| 3069 |  Sol Bastard SOBA | US$0,00004310 | -8,16% | -6,54% | US$38.740 | - | 898.864.234 SOBA |
| 3070 |  Legends of Elysium LOE | US$0,002806 | -5,88% | -5,74% | US$38.615 | US$25.950,12 | 13.763.427 LOE |
| 3071 |  NevaCoin NEVA | US$0,007089 | 0,00% | 51,76% | US$38.503 | - | 5.431.630 NEVA |
| 3072 |  Xeno Token XNO | US$0,00003250 | -0,98% | -41,96% | US$38.460 | US$53.828,73 | 1.183.558.942 XNO |
| 3073 |  Minu MINU | US$0,00000001000 | 15,45% | -10,92% | US$38.430 | - | 3.793.242.260.570 MINU |
| 3074 |  Era Token (Era7) ERA | US$0,0008295 | -2,75% | -7,24% | US$38.176 | - | 46.021.643 ERA |
| 3075 |  Plasma Finance PPAY | US$0,0003099 | 0,00% | -13,31% | US$38.151 | - | 123.116.295 PPAY |
| 3076 |  Plastiks PLASTIK | US$0,0002499 | 13,57% | 3,75% | US$38.100 | - | 152.452.346 PLASTIK |
| 3077 |  SmartCash SMART | US$0,00002674 | 8,24% | -15,87% | US$37.810 | US$0,1600 | 1.413.859.298 SMART |
| 3078 |  Refinable FINE | US$0,0009247 | -1,93% | 2,61% | US$37.966 | US$21.018,95 | 41.059.833 FINE |
| 3079 |  Infinity Games ING | US$0,000007510 | 5,96% | 40,04% | US$37.565 | US$8.863,72 | 5.000.000.000 ING |
| 3080 |  Yellow Pepe YELPE | US$0,00003756 | -2,03% | -8,62% | US$37.563 | - | 999.970.732 YELPE |
| 3081 |  Smilek to the Bank SMILEK | US$0,00000002000 | -4,56% | -13,45% | US$37.469 | - | 1.958.901.062.006 SMILEK |
| 3082 |  Neutra Finance NEU | US$0,04764 | -0,13% | -3,19% | US$37.185 | - | 780.528 NEU |
| 3083 |  KINE KINE | US$0,001837 | -1,01% | -1,17% | US$37.125 | - | 20.211.925 KINE |
| 3084 |  Poor Doge PDOGE | US$0,0000003300 | -0,15% | -0,46% | US$36.824 | - | 111.743.633.539 PDOGE |
| 3085 |  Terran Coin TRR | US$0,001562 | -1,95% | -8,57% | US$36.953 | US$44.257,27 | 23.653.359 TRR |
| 3086 |  Eldarune ELDA | US$0,0001608 | -59,03% | -44,77% | US$36.504 | - | 227.087.010 ELDA |
| 3087 |  TheForce Trade FOC | US$0,0004545 | -3,29% | -1,09% | US$36.447 | - | 80.200.000 FOC |
| 3088 |  WOWswap WOW | US$0,03651 | -1,79% | -0,38% | US$36.494 | US$37.918,96 | 999.487 WOW |
| 3089 |  AstroSwap ASTRO | US$0,00001060 | -0,65% | 3,66% | US$36.313 | - | 3.426.358.689 ASTRO |
| 3090 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3091 |  Hiblocks HIBS | US$0,000003540 | -0,12% | 12,05% | US$35.661 | US$9.898,21 | 10.086.444.804 HIBS |
| 3092 |  BOGDANOFF PUMPIT | US$0,00003561 | 0,00% | -3,21% | US$35.615 | - | 999.998.717 PUMPIT |
| 3093 |  Furucombo COMBO | US$0,0008762 | -6,22% | -3,72% | US$35.547 | - | 40.569.925 COMBO |
| 3094 |  Modefi MOD | US$0,002196 | -1,13% | 2,03% | US$35.305 | - | 16.076.764 MOD |
| 3095 |  Taxpad TAX | US$0,0003488 | 0,01% | 10,33% | US$34.881 | - | 99.999.382 TAX |
| 3096 |  EveryCoin EVY | US$0,000003710 | -29,66% | 38,95% | US$34.835 | US$34,22 | 9.380.000.000 EVY |
| 3097 |  LiquidApps DAPP | US$0,00004884 | 0,06% | 0,22% | US$34.673 | US$120,18 | 709.902.294 DAPP |
| 3098 |  LitLab Games LITT | US$0,0001180 | 0,00% | -2,06% | US$34.420 | - | 291.825.068 LITT |
| 3099 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3100 |  Blend BLEND | US$0,00003436 | -1,55% | 2,46% | US$34.356 | - | 1.000.000.000 BLEND |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.