Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Zelwin ZLW | US$0,001781 | -3,10% | -9,44% | US$128.787 | US$36.674,79 | 72.331.834 ZLW |
| 2802 |  Mao MAO | US$0,0000001300 | -2,87% | -5,94% | US$128.251 | - | 1.000.000.000.000 MAO |
| 2803 |  Razor Network RAZOR | US$0,0003899 | -1,15% | -2,14% | US$127.974 | US$16,20 | 328.245.504 RAZOR |
| 2804 |  SOLVE SOLVE | US$0,0001725 | -41,97% | -47,25% | US$120.784 | US$2.753,86 | 700.125.013 SOLVE |
| 2805 |  Amulet AMU | US$0,0002864 | -0,32% | 57,90% | US$126.548 | US$21,57 | 441.930.898 AMU |
| 2806 |  Meta Apes PEEL | US$0,0008197 | -0,78% | -1,07% | US$125.744 | - | 153.410.748 PEEL |
| 2807 |  DeHive DHV | US$0,03105 | -1,93% | 3,83% | US$124.814 | US$21.579,36 | 4.019.375 DHV |
| 2808 |  AutoLayer LAY3R | US$0,01068 | -14,58% | 17,35% | US$124.106 | US$46.427,07 | 11.615.204 LAY3R |
| 2809 |  Slingshot SLING | US$0,0006643 | -1,19% | -4,86% | US$123.864 | US$137.502 | 186.468.623 SLING |
| 2810 |  Vodra VDR | US$0,0008596 | 0,57% | -2,04% | US$123.044 | US$21.388,78 | 143.144.036 VDR |
| 2811 |  Brawl AI Layer BRAWL | US$0,00001403 | 2,49% | 12,31% | US$123.584 | US$22.666,31 | 8.805.610.437 BRAWL |
| 2812 |  OKX Mascot WALLY | US$0,0001232 | -4,83% | -13,60% | US$123.156 | - | 999.999.581 WALLY |
| 2813 |  Veil VEIL | US$0,001430 | -0,06% | -22,27% | US$123.061 | US$43,35 | 86.077.880 VEIL |
| 2814 |  Fruits FRTS | US$0,000005890 | 2,07% | -37,12% | US$124.073 | US$34.949,09 | 21.066.845.547 FRTS |
| 2815 |  USAcoin USACOIN | US$0,006116 | -3,48% | -17,88% | US$122.311 | - | 20.000.000 USACOIN |
| 2816 |  KingdomStarter KDG | US$0,0002302 | -2,10% | -3,69% | US$122.224 | - | 531.000.869 KDG |
| 2817 |  Pickle Finance PICKLE | US$0,06382 | -2,79% | -16,43% | US$121.779 | - | 1.908.030 PICKLE |
| 2818 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 0,12% | 5,26% | US$121.505 | US$58,05 | 3.572.880.055.132 GINUX |
| 2819 |  Gremly $GREMLY | - | -18,81% | -32,66% | US$120.879 | US$43.706,64 | 411.654.038.659.005 $GREMLY |
| 2820 |  QUAIN QUAIN | US$0,0001208 | -6,05% | -20,51% | US$120.752 | - | 999.982.985 QUAIN |
| 2821 |  Sao Paulo FC Fan Token SPFC | US$0,02738 | 4,52% | -18,04% | US$120.455 | US$359,03 | 4.400.000 SPFC |
| 2822 |  Seigniorage Shares SHARE | US$0,005732 | -5,57% | -4,14% | US$120.376 | US$20.107,46 | 21.000.000 SHARE |
| 2823 |  Neos.ai NEOS | US$0,001199 | -6,75% | -11,18% | US$119.867 | US$358,09 | 100.000.000 NEOS |
| 2824 |  Biao BIAO | US$0,0001214 | -1,22% | -3,08% | US$119.469 | - | 984.188.758 BIAO |
| 2825 |  BurgerCities BURGER | US$0,002743 | 5,86% | 9,05% | US$118.061 | US$184.713 | 43.035.832 BURGER |
| 2826 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001360 | -2,22% | -9,33% | US$116.770 | US$83.791,31 | 858.719.638 HAWKTUAH |
| 2827 |  MILKBAG MILKBAG | US$0,0001307 | -3,70% | -31,38% | US$117.484 | - | 899.153.384 MILKBAG |
| 2828 |  Swerve SWRV | US$0,006307 | 6,22% | 26,19% | US$116.801 | US$18.498,71 | 18.518.996 SWRV |
| 2829 |  HanChain HAN | US$0,001383 | -5,28% | -11,89% | US$115.960 | US$953.215 | 83.821.503 HAN |
| 2830 |  XcelPay XLD | US$0,001977 | -4,30% | -6,16% | US$114.475 | - | 57.898.934 XLD |
| 2831 |  HollyGold HGOLD | US$0,02428 | -0,06% | 0,05% | US$113.831 | US$5,66 | 4.687.803 HGOLD |
| 2832 |  Spellfire SPELLFIRE | US$0,0001766 | -9,61% | -18,41% | US$113.027 | US$84.357,56 | 640.000.000 SPELLFIRE |
| 2833 |  ZELIX ZELIX | US$0,00001489 | 14,47% | -7,70% | US$110.948 | US$31.440,56 | 7.453.444.400 ZELIX |
| 2834 |  AgeOfGods AOG | US$0,001083 | -2,93% | -9,62% | US$112.097 | US$21.446,41 | 103.474.429 AOG |
| 2835 |  Cantina Royale CRT | US$0,0004603 | -3,79% | -11,12% | US$111.930 | US$23,08 | 243.183.445 CRT |
| 2836 |  FireStarter FLAME | US$0,001648 | 4,14% | -46,23% | US$112.923 | US$152.323 | 68.540.262 FLAME |
| 2837 |  Hyve HYVE | US$0,004345 | 3,40% | -0,96% | US$111.425 | US$69.850,47 | 25.646.075 HYVE |
| 2838 |  Kraken tokenized stock (PreStocks) KRAKEN | US$23,73 | 0,00% | 0,01% | US$111.524 | - | 4.700 KRAKEN |
| 2839 |  Centaur CNTR | US$0,00002260 | -10,71% | -3,30% | US$111.405 | - | 4.928.458.333 CNTR |
| 2840 |  Mist MIST | US$0,001967 | -2,23% | -5,10% | US$110.827 | US$49.256,05 | 56.357.088 MIST |
| 2841 |  Izzy IZZY | US$0,0001121 | -5,69% | -9,31% | US$110.046 | - | 982.000.000 IZZY |
| 2842 |  TDM TDM | US$0,001200 | -11,79% | -12,54% | US$109.082 | - | 90.905.186 TDM |
| 2843 |  Veritas Protocol VPT | US$0,0004066 | 0,71% | -57,21% | US$109.031 | US$30,20 | 268.131.600 VPT |
| 2844 |  Sapo Concho CONCHO | US$0,0001087 | -10,05% | -23,97% | US$108.680 | US$1.961,83 | 999.495.524 CONCHO |
| 2845 |  Binemon BIN | US$0,0002608 | 0,00% | 4,89% | US$108.674 | - | 416.778.746 BIN |
| 2846 |  SPECIEX SPEX | US$0,0007308 | -11,16% | -26,36% | US$109.622 | US$47.784,56 | 150.000.000 SPEX |
| 2847 |  Life Crypto LIFE | US$0,00004128 | 1,76% | -7,87% | US$108.604 | US$22.092,39 | 2.631.194.572 LIFE |
| 2848 |  MAGA VP MVP | US$0,002580 | -3,89% | -10,13% | US$107.126 | - | 41.520.023 MVP |
| 2849 |  BullBear AI AIBB | - | -0,31% | 4,35% | US$106.961 | US$545,40 | 2.045.833.899.998.990 AIBB |
| 2850 |  EquityPay EQPAY | US$0,01868 | -6,24% | -15,63% | US$106.618 | US$8.381,49 | 5.708.534 EQPAY |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.