Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  CryptEx CRX | US$2,23 | 0,01% | 4,19% | US$189.933 | - | 85.000 CRX |
| 2702 |  All.Art Protocol AART | US$0,00005175 | -13,84% | -9,24% | US$189.626 | US$20.111,24 | 3.664.082.889 AART |
| 2703 |  Credbull CBL | US$0,0009205 | -16,54% | -77,17% | US$187.058 | US$41.169,78 | 203.215.980 CBL |
| 2704 |  Qrkita Token QRT | US$0,000001880 | 38,82% | 38,73% | US$187.691 | US$216,10 | 99.966.493.120 QRT |
| 2705 |  Empty Set Dollar ESD | US$0,0004210 | 0,06% | 0,22% | US$187.779 | US$3,48 | 446.012.145 ESD |
| 2706 |  DOJO Protocol DOAI | US$0,0002631 | 46,37% | 66,51% | US$187.085 | US$49.882,15 | 711.071.234 DOAI |
| 2707 |  BOSS FIGHTERS BFTOKEN | US$0,001907 | 15,46% | 18,99% | US$187.147 | US$34.324,72 | 98.135.231 BFTOKEN |
| 2708 |  VITE VITE | US$0,0001678 | -0,01% | -0,33% | US$186.890 | US$36.561,42 | 1.113.956.133 VITE |
| 2709 |  Playermon PYM | US$0,0004351 | -4,04% | 0,00% | US$185.805 | US$17.444,08 | 427.072.302 PYM |
| 2710 |  Forkast CGX | US$0,001069 | -8,12% | -19,21% | US$185.175 | US$21.280,81 | 173.198.643 CGX |
| 2711 |  Pullix PLX | US$0,002217 | -3,19% | -7,59% | US$183.337 | - | 82.701.278 PLX |
| 2712 |  Oggy Inu (BSC) OGGY | - | -1,67% | -0,79% | US$182.995 | US$101,62 | 108.125.205.623.924.992 OGGY |
| 2713 |  Step® STEP | US$0,0001860 | -0,04% | -0,80% | US$182.567 | - | 981.505.923 STEP |
| 2714 |  SYNC Network SYNC | US$0,0008635 | -5,65% | -18,59% | US$180.689 | - | 209.251.231 SYNC |
| 2715 |  Pochita (pochita.biz) POCHITA | US$0,0001816 | -4,77% | -24,58% | US$181.565 | US$249.291 | 1.000.000.000 POCHITA |
| 2716 |  NeurochainAI NCN | US$0,0006658 | -4,51% | -12,70% | US$181.597 | US$90.947,00 | 272.750.502 NCN |
| 2717 |  Brokoli Network BRKL | US$0,003392 | -1,39% | 1,95% | US$181.371 | US$21.883,73 | 53.472.622 BRKL |
| 2718 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.705 | - | 40.312.230 C20 |
| 2719 |  Mind AI MA | US$0,0005813 | -7,59% | -5,01% | US$180.127 | US$26.271,43 | 309.866.667 MA |
| 2720 |  DOGEai DOGEAI | US$0,0002364 | -8,88% | 20,08% | US$177.311 | US$546.676 | 750.000.000 DOGEAI |
| 2721 |  e-Money NGM | US$0,009066 | -4,22% | -43,03% | US$179.149 | - | 19.760.286 NGM |
| 2722 |  Meme Ai MEMEAI | US$0,0002459 | -6,56% | -10,35% | US$178.997 | US$230.087 | 728.043.731 MEMEAI |
| 2723 |  DRUNK ROBOTS METAL | US$0,0002421 | -1,25% | 0,16% | US$174.124 | US$21.477,95 | 719.299.800 METAL |
| 2724 |  StakeCubeCoin SCC | US$0,01093 | 25,03% | -12,69% | US$174.156 | US$246,58 | 15.929.882 SCC |
| 2725 |  BOZO BOZO | - | 11,07% | 2,40% | US$174.144 | US$54,01 | 72.824.910.656.960 BOZO |
| 2726 |  Idena IDNA | US$0,002124 | -3,32% | -1,37% | US$174.033 | US$10.970,38 | 81.917.544 IDNA |
| 2727 |  Darwinia Commitment Token KTON | US$3,38 | -4,82% | -12,36% | US$173.417 | US$21.198,57 | 51.314 KTON |
| 2728 |  Thorstarter XRUNE | US$0,002147 | -3,82% | -15,70% | US$173.270 | US$101,88 | 80.689.454 XRUNE |
| 2729 |  Wombat Exchange WOM | US$0,002936 | -2,99% | -14,56% | US$171.830 | US$9.226,36 | 58.529.174 WOM |
| 2730 |  BeFi Labs BEFI | US$0,002222 | -1,28% | -5,28% | US$172.526 | US$66.005,62 | 77.644.648 BEFI |
| 2731 |  ROD.AI RODAI | - | -3,43% | -8,87% | US$172.137 | US$376,85 | 54.799.095.330.128 RODAI |
| 2732 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001707 | -7,71% | -16,00% | US$170.706 | US$337.878 | 999.998.669 KBBB |
| 2733 |  Hunter Token / Digital Arms HNTR | US$0,001122 | -0,25% | -21,29% | US$171.299 | - | 152.685.467 HNTR |
| 2734 |  All In ALLIN | US$0,1783 | -1,80% | -11,76% | US$171.031 | US$53.093,19 | 958.981 ALLIN |
| 2735 |  Aiagent.app AAA | US$0,0001711 | -4,74% | -0,17% | US$171.127 | - | 999.966.217 AAA |
| 2736 |  aiPump AIPUMP | US$0,0003442 | -31,10% | -31,63% | US$131.024 | US$30.869,03 | 380.666.741 AIPUMP |
| 2737 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003402 | -5,16% | -3,47% | US$170.093 | - | 500.000.000 DOGE |
| 2738 |  Spike SPIKE | US$0,0000005000 | -5,79% | -13,05% | US$169.631 | - | 341.766.769.444 SPIKE |
| 2739 |  Aimedis (new) AIMX | US$0,0005084 | -5,98% | -45,77% | US$169.284 | US$148,39 | 333.000.000 AIMX |
| 2740 |  Aurigami PLY | US$0,00004099 | -4,71% | -6,88% | US$169.006 | - | 4.122.968.702 PLY |
| 2741 |  DOGEFATHER DOGEFATHER | US$0,0001694 | 6,48% | 2,69% | US$169.389 | US$4.179,21 | 999.977.638 DOGEFATHER |
| 2742 |  Vega Protocol VEGA | US$0,002700 | -4,27% | 0,93% | US$167.549 | - | 62.047.133 VEGA |
| 2743 |  Duckies, the canary network for Yellow DUCKIES | US$0,003215 | -0,06% | -0,81% | US$167.464 | - | 52.088.321 DUCKIES |
| 2744 |  Azbit AZ | US$0,000002370 | 7,64% | -7,00% | US$165.543 | US$34,31 | 69.750.302.117 AZ |
| 2745 |  Scotty Beam SCOTTY | US$0,0003576 | 0,00% | -2,65% | US$164.734 | - | 460.665.809 SCOTTY |
| 2746 |  smiling dolphin MIHARU | US$0,0001644 | -4,44% | -18,23% | US$164.347 | - | 999.888.497 MIHARU |
| 2747 |  Helmet.insure HELMET | US$0,003798 | -1,33% | 0,53% | US$164.241 | - | 43.243.245 HELMET |
| 2748 |  SakeToken SAKE | US$0,001610 | -1,18% | 0,11% | US$163.960 | US$30.988,95 | 101.862.656 SAKE |
| 2749 |  suterusu SUTER | US$0,00004245 | 0,10% | -9,84% | US$163.629 | - | 3.855.040.000 SUTER |
| 2750 |  InsurAce INSUR | US$0,003631 | -1,04% | -2,12% | US$163.018 | - | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.