Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NvirWorld NVIR | US$0,0002162 | 37,79% | 20,19% | US$227.521 | US$36.550,83 | 1.052.511.922 NVIR |
| 2652 |  Strong STRONG | US$1,64 | -4,03% | -4,74% | US$227.302 | US$210,31 | 138.269 STRONG |
| 2653 |  VIDT DAO VIDT | US$0,0002610 | 8,35% | -20,89% | US$229.658 | US$14.697,80 | 879.770.288 VIDT |
| 2654 |  markkacy KACY | US$0,0002217 | -10,16% | -13,73% | US$221.702 | US$183.597 | 999.997.046 KACY |
| 2655 |  Valentine VALENTINE | US$0,0002314 | -10,35% | -49,79% | US$231.375 | US$3.929,19 | 1.000.000.000 VALENTINE |
| 2656 |  Coin (reservebankapp.com) COINS | US$0,0002212 | 5,99% | 31,71% | US$221.224 | US$1.819,73 | 1.000.000.000 COINS |
| 2657 |  Reboot GG | US$0,001356 | 0,00% | 0,00% | US$220.044 | - | 162.237.935 GG |
| 2658 |  Cyclone Protocol CYC | US$8,36 | -3,96% | -8,72% | US$219.713 | - | 26.282 CYC |
| 2659 |  RIZON ATOLO | US$0,00009540 | 3,36% | -4,88% | US$219.544 | US$23.627,06 | 2.301.377.178 ATOLO |
| 2660 |  TAIKAI TKAI | US$0,002916 | -0,10% | -21,76% | US$219.538 | US$1.078,14 | 75.299.878 TKAI |
| 2661 |  Kaizen Finance KZEN | US$0,0005081 | -0,50% | -0,49% | US$217.830 | US$22.532,90 | 428.755.594 KZEN |
| 2662 |  SolBox SOLBOX | US$0,0002177 | -29,27% | -29,43% | US$217.667 | US$11.573,11 | 999.829.061 SOLBOX |
| 2663 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002170 | -13,58% | -3,59% | US$216.983 | US$5.146,50 | 1.000.000.000 AI4 |
| 2664 |  Cheems CHEEMS | - | -13,10% | -13,09% | US$217.128 | US$3.835,50 | 420.690.000.000.000 CHEEMS |
| 2665 |  Bridge Mutual BMI | US$0,003341 | 39,54% | 29,68% | US$216.122 | US$25,68 | 64.697.071 BMI |
| 2666 |  AiMalls AIT | US$1,06 | -7,10% | -10,17% | US$214.527 | US$3.592,28 | 201.885 AIT |
| 2667 |  Atsuko Sato SATO | US$0,0002207 | -0,14% | 24,72% | US$213.556 | - | 967.836.564 SATO |
| 2668 |  PERL.eco PERL | US$0,0004349 | -4,68% | -4,29% | US$213.483 | US$20.600,83 | 490.938.908 PERL |
| 2669 |  OctoFi OCTO | US$0,2673 | -3,25% | 2,50% | US$213.264 | - | 797.953 OCTO |
| 2670 |  Zynecoin ZYN | US$0,005083 | 0,42% | 9,11% | US$212.989 | US$202.822 | 41.903.029 ZYN |
| 2671 |  pNetwork PNT | US$0,002383 | -7,48% | -10,13% | US$212.651 | US$22.624,24 | 89.249.860 PNT |
| 2672 |  Ziktalk ZIK | US$0,0004672 | 0,00% | 0,09% | US$212.692 | - | 455.257.321 ZIK |
| 2673 |  Parex PRX | US$0,01565 | -7,22% | -16,81% | US$213.792 | US$127.269 | 13.660.249 PRX |
| 2674 |  BizAuto BIZA | US$0,00007892 | -19,69% | 2,17% | US$211.272 | US$26.475,34 | 2.677.034.361 BIZA |
| 2675 |  BabySwap BABY | US$0,0003396 | -3,79% | -1,56% | US$210.823 | US$813,56 | 620.895.960 BABY |
| 2676 |  Perplexity tokenized stock (PreStocks) PPLXTY | US$24,45 | -3,94% | 0,03% | US$210.288 | US$122,64 | 8.599 PPLXTY |
| 2677 |  PepeMusk PEPEMUSK | US$0,0002101 | -0,58% | -0,47% | US$210.125 | US$103,27 | 1.000.000.000 PEPEMUSK |
| 2678 |  Little Rabbit v2 LTRBT | - | 70,31% | 240,77% | US$209.926 | US$3.419,78 | 334.131.860.594.663 LTRBT |
| 2679 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004099 | 17,58% | 9,96% | US$208.746 | - | 5.092.139.007 WOMBAT |
| 2680 |  Lyra LYRA | US$0,0003560 | -2,86% | -5,63% | US$206.783 | US$30,70 | 580.900.604 LYRA |
| 2681 |  Lunar LNR | US$0,002797 | -0,81% | -4,30% | US$206.469 | - | 73.830.967 LNR |
| 2682 |  BOLT BOLT | US$0,0002220 | 5,16% | 4,26% | US$212.526 | US$102.741 | 957.427.533 BOLT |
| 2683 |  Kobushi KOBUSHI | US$0,0000004800 | 0,45% | -28,78% | US$203.691 | US$56.997,32 | 420.690.000.000 KOBUSHI |
| 2684 |  Decentral Games DG | US$0,001068 | -3,26% | -23,16% | US$204.776 | - | 191.661.878 DG |
| 2685 |  Fofar (fofar.meme) FOFAR | US$0,0002155 | 0,00% | 0,52% | US$204.755 | - | 949.992.366 FOFAR |
| 2686 |  Glitch GLCH | US$0,002569 | -25,69% | 7,71% | US$203.707 | US$5,69 | 79.282.952 GLCH |
| 2687 |  The Loonies LOON | US$0,0002033 | 0,31% | 11,14% | US$203.321 | US$51.021,81 | 1.000.000.000 LOON |
| 2688 |  VisionGame VISION | US$0,0003322 | -2,96% | -12,30% | US$200.977 | US$528,01 | 605.000.000 VISION |
| 2689 |  Andy on SOL ANDY | US$0,0002121 | -6,38% | -11,37% | US$200.723 | - | 946.220.014 ANDY |
| 2690 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2691 |  YachtsCoin YTC | US$0,0001992 | 1,92% | 57,87% | US$199.142 | US$15.454,51 | 999.915.076 YTC |
| 2692 |  Cat Gold Miner CATGOLD | US$0,00008235 | -1,71% | -2,16% | US$197.636 | US$27.836,39 | 2.400.000.000 CATGOLD |
| 2693 |  XRPayNet XRPAYNET | US$0,00003502 | -12,21% | -39,49% | US$196.561 | US$3.972,76 | 5.613.529.404 XRPAYNET |
| 2694 |  StoryFire BLAZE | US$0,00003105 | 5,06% | 9,69% | US$195.136 | US$16.147,84 | 6.284.068.245 BLAZE |
| 2695 |  MoonBag $MBAG | US$0,000006590 | -7,77% | -12,55% | US$194.734 | US$728,34 | 29.547.324.091 $MBAG |
| 2696 |  Leverj Gluon L2 | US$0,0008828 | -0,06% | 7,31% | US$193.807 | US$12,75 | 219.541.111 L2 |
| 2697 |  Bitcicoin BITCI | US$0,00002499 | -0,06% | -3,83% | US$192.674 | US$9,37 | 7.708.828.412 BITCI |
| 2698 |  SARAH SARAH | US$0,0003089 | 0,22% | -17,68% | US$184.575 | US$305.399 | 597.624.068 SARAH |
| 2699 |  LandRocker LRT | US$0,00004781 | -13,06% | -18,88% | US$191.064 | - | 3.996.615.582 LRT |
| 2700 |  Soarchain SOAR | US$0,001948 | -1,05% | -38,84% | US$196.047 | - | 100.663.917 SOAR |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.