Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Mate MATE | US$0,0007362 | -2,40% | -1,05% | US$1.988 | US$18,36 | 2.699.727 MATE |
| 3302 |  AFEN Blockchain Network AFEN | US$0,00001265 | -0,79% | 8,28% | US$1.859 | US$12,76 | 146.865.359 AFEN |
| 3303 |  BSClaunch BSL | US$0,0008190 | 0,49% | 1,52% | US$1.600 | - | 1.953.140 BSL |
| 3304 |  Art de Finance ADF | US$0,000008000 | -0,06% | 0,02% | US$1.443 | US$24,00 | 180.406.874 ADF |
| 3305 |  Salad SALD | US$0,00001903 | 66,67% | 41,47% | US$1.439 | US$1.484,72 | 75.610.749 SALD |
| 3306 |  UniFarm UFARM | US$0,00003714 | -4,18% | -4,56% | US$1.425 | US$6,50 | 38.375.919 UFARM |
| 3307 |  Project TXA TXA | US$0,0001700 | -0,06% | 0,02% | US$1.140 | US$9,40 | 6.709.998 TXA |
| 3308 |  Luna Rush LUS | US$0,0002418 | -11,65% | -15,46% | US$1.100 | - | 4.550.147 LUS |
| 3309 |  Paxe PAXE | US$0,0003112 | -0,17% | -6,07% | US$934 | - | 3.000.000 PAXE |
| 3310 |  Landbox LAND | US$0,00001220 | 12,89% | 14,04% | US$932 | US$6,01 | 76.385.230 LAND |
| 3311 |  Moonft MTC | US$0,002764 | -8,53% | -13,60% | US$912 | - | 329.999 MTC |
| 3312 |  Mesefa SEFA | US$0,002091 | 0,00% | 0,09% | US$900 | - | 430.655 SEFA |
| 3313 |  Ariacoin ARIA | US$0,00000005000 | -14,69% | -7,22% | US$893 | - | 16.479.727.260 ARIA |
| 3314 |  ShredN SHRED | US$0,002395 | -2,89% | -11,51% | US$503 | - | 210.000 SHRED |
| 3315 |  ETNA Network ETNA | US$0,00004179 | -4,90% | -12,72% | US$505 | - | 12.079.542 ETNA |
| 3316 |  Degen Distillery DRINK | US$0,000006310 | 2,32% | -50,00% | US$459 | - | 72.772.197 DRINK |
| 3317 |  ECOSC ECU | US$0,0003729 | -0,06% | 75,98% | US$321 | US$9,78 | 861.265 ECU |
| 3318 |  FBX by KXCO FBX | US$0,00002669 | -3,67% | 28,39% | US$237 | US$347,12 | 8.889.956 FBX |
| 3319 |  Islander ISA | US$0,0000002900 | -3,29% | -10,56% | US$159 | US$4,74 | 545.753.780 ISA |
| 3320 |  S.Finance SFG | US$0,001752 | 3,24% | -7,49% | US$149 | US$20.334,41 | 84.903 SFG |
| 3321 |  Elementeum ELET | US$0,00002451 | 0,06% | 0,22% | US$128 | US$4,85 | 5.223.113 ELET |
| 3322 |  Realvirm RVM | US$0,001351 | -0,40% | -0,17% | US$122 | - | 90.000 RVM |
| 3323 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -11,87% | 56,65% | US$54 | - | 3.162.041.599 WSPP |
| 3324 |  ZCore (old) ZCR | US$0,0000006500 | 220,43% | 522,38% | US$8 | US$299,64 | 12.505.925 ZCR |
| 3325 |  ApeSwap BANANA | US$0,00000001000 | -0,42% | 20,20% | US$4 | US$814,66 | 367.899.432 BANANA |
| 3326 |  TASSHUB TASSHUB | US$0,004061 | -2,08% | -22,71% | US$4 | US$16.253,31 | 1.000 TASSHUB |
| 3327 |  YFFII Finance YFFII | - | 5,19% | -41,42% | - | - | 30.000 YFFII |
| 3328 |  JuCoin Token JU | US$19,08 | 2,30% | 22,10% | - | US$929.757.319 | - |
| 3329 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,05% | 0,07% | - | US$618.189.178 | - |
| 3330 |  Ethereum Bridged ZED20 ETH.z | US$4.093,44 | -5,13% | -10,80% | - | US$587.467.981 | - |
| 3331 |  AICell AICELL | US$0,002992 | -0,08% | 47,76% | - | US$180.493.801 | - |
| 3332 |  UGOLD Inc. UGOLD | US$3.537,41 | -0,17% | -0,11% | - | US$133.428.145 | - |
| 3333 |  Maker MKR | US$1.652,91 | -3,62% | -17,55% | - | US$81.276.771 | - |
| 3334 |  WhiteBIT Coin WBT | US$42,49 | -3,47% | -7,03% | - | US$76.876.691 | - |
| 3335 |  VNDC VNDC | US$0,00003760 | -0,36% | -0,40% | - | US$61.115.449 | - |
| 3336 |  NERO Chain NERO | US$0,004857 | -4,84% | 7,50% | - | US$51.048.783 | - |
| 3337 |  Ani Grok Companion ANI | US$0,01687 | -17,56% | -13,82% | - | US$46.932.528 | - |
| 3338 |  KingDeFi KRW | US$0,0007182 | -0,32% | -0,60% | - | US$44.989.535 | - |
| 3339 |  HTX HTX | US$0,000002300 | -1,50% | 0,13% | - | US$43.770.718 | - |
| 3340 |  Metronome MET | US$0,2238 | -2,03% | -2,76% | - | US$40.767.110 | - |
| 3341 |  XT Smart Chain XT | US$6,05 | -3,55% | 4,68% | - | US$34.479.244 | - |
| 3342 |  Pop Social PPT | US$0,3265 | 0,59% | -15,09% | - | US$31.568.047 | - |
| 3343 |  RealLink REAL | US$0,05046 | -0,42% | -5,02% | - | US$25.985.769 | - |
| 3344 |  Jinbi Token JNB | US$99.984,77 | -0,07% | -0,01% | - | US$25.087.333 | - |
| 3345 |  UZX UZX | US$2,74 | -3,00% | -6,13% | - | US$24.520.029 | - |
| 3346 |  Websea WBS | US$1,05 | -7,71% | -4,71% | - | US$24.586.545 | - |
| 3347 |  AOL (America Online) AOL | US$0,01444 | 9,31% | 0,00% | - | US$22.931.320 | - |
| 3348 |  Atleta Network ATLA | US$11,71 | 0,00% | 0,00% | - | US$18.460.548 | - |
| 3349 |  Sonic SVM SONIC | US$0,1929 | -4,66% | -10,84% | - | US$17.572.944 | - |
| 3350 |  Momo (momocoin.space) MOMO | US$0,005042 | -22,46% | -42,09% | - | US$17.272.936 | - |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.