Data Historis Harga Kripto 19/08/2025
Daftar harga kripto yang direkam pada tanggal 19/08/2025, mencakup 9.514 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Uniart AI UNIART | US$0,03311 | -7,48% | -16,36% | - | US$17.336.700 | - |
| 3352 |  Ai Xovia AIX | US$13,76 | 35,54% | 37,22% | - | US$16.048.249 | - |
| 3353 |  Bitcoin Bridged ZED20 BTC.z | US$110.879 | -2,86% | -5,75% | - | US$15.896.065 | - |
| 3354 |  Kori The Pom KORI | US$0,01745 | -9,10% | -12,89% | - | US$15.522.398 | - |
| 3355 |  Moneta Digital MMXN | US$0,05300 | -0,44% | -1,28% | - | US$15.515.987 | - |
| 3356 |  Oracle Finance Network ONF | US$70,54 | -5,82% | -10,33% | - | US$15.053.969 | - |
| 3357 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | 0,00% | 0,00% | - | US$14.825.132 | - |
| 3358 |  SHIB ON SOLANA SHIB | US$0,00001208 | -4,89% | -10,68% | - | US$14.664.115 | - |
| 3359 |  CoinW Token CWT | US$0,1215 | 26,88% | 96,04% | - | US$13.390.921 | - |
| 3360 |  Ibiza Final Boss BOSS | US$0,008259 | 1,02% | 8,91% | - | US$12.975.771 | - |
| 3361 |  Elixir ELX | US$0,1352 | -7,55% | -21,95% | - | US$12.582.351 | - |
| 3362 |  just memecoin MEMECOIN | US$0,004916 | -13,58% | -20,86% | - | US$12.391.425 | - |
| 3363 |  wstUSDT WSTUSDT | US$1,08 | -0,13% | 2,30% | - | US$12.094.394 | - |
| 3364 |  Aicean AICE | US$3,10 | -0,44% | -0,55% | - | US$12.033.505 | - |
| 3365 |  rats (Ordinals) rats | US$0,00001663 | -10,59% | -3,14% | - | US$11.608.832 | - |
| 3366 |  Torch of Liberty LIBERTY | US$0,1196 | -3,67% | -8,00% | - | US$11.373.789 | - |
| 3367 |  Advanced Mortgage & Reserve AMR | US$0,1970 | -1,71% | -3,61% | - | US$11.102.031 | - |
| 3368 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | 0,02% | - | US$11.018.618 | - |
| 3369 |  Trading and Payment Token TPTU | US$1,12 | -0,09% | 0,18% | - | US$10.591.573 | - |
| 3370 |  Cryptonex CNX | US$57,69 | -2,92% | -6,09% | - | US$10.838.391 | - |
| 3371 |  NeonNeko NEKO | US$0,0002186 | -4,79% | -68,16% | - | US$10.006.066 | - |
| 3372 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$3,01 | 242,96% | -62,36% | - | US$9.743.427 | - |
| 3373 |  Arbi Pepe PEPE | US$0,00001019 | -4,53% | -16,05% | - | US$9.850.407 | - |
| 3374 |  Vcitychain VCITY | US$0,5320 | -2,10% | -10,63% | - | US$9.680.378 | - |
| 3375 |  avaai.top AVAAI | US$0,02789 | -6,77% | -22,63% | - | US$9.606.013 | - |
| 3376 |  IXORAPAD IXORA | US$0,0007636 | -10,78% | -80,56% | - | US$9.035.677 | - |
| 3377 |  DebtCoin DEBT | US$0,001219 | -29,46% | -58,39% | - | US$8.932.157 | - |
| 3378 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002125 | 261,84% | 89,28% | - | US$8.897.157 | - |
| 3379 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001294 | 138,93% | 310,16% | - | US$8.810.917 | - |
| 3380 |  America Party TAP | US$0,0001717 | 229,91% | 175,11% | - | US$8.807.649 | - |
| 3381 |  DORA DORA | US$0,2992 | -4,82% | -2,46% | - | US$8.541.743 | - |
| 3382 |  Robinhood (robinhood.codes) HOOD | US$6,89 | -89,25% | 123,61% | - | US$8.444.397 | - |
| 3383 |  Gorbagana GOR | US$0,01476 | -2,14% | -15,16% | - | US$8.404.104 | - |
| 3384 |  Tesla (buytesla.net) TSLA | US$63,88 | 214,66% | 237,49% | - | US$8.355.786 | - |
| 3385 |  Grayscale GRAYSCALE | US$0,0000005500 | -93,31% | -95,73% | - | US$8.338.761 | - |
| 3386 |  Ridges AI SN62 | US$15,47 | 5,09% | 41,25% | - | US$8.271.743 | - |
| 3387 |  TRUMP IP IP | US$0,000004870 | -91,33% | -88,74% | - | US$8.229.729 | - |
| 3388 |  Fragmetric FRAG | US$0,04105 | -5,07% | -7,41% | - | US$8.253.083 | - |
| 3389 |  Froggie FROGGIE | US$0,01790 | -4,70% | -5,76% | - | US$8.242.520 | - |
| 3390 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01539 | 185,06% | 628,06% | - | US$8.189.918 | - |
| 3391 |  Bonzi PFP Cult BONZI | US$0,004262 | 130,08% | 0,00% | - | US$8.034.056 | - |
| 3392 |  MSTR MSTR | US$1,23 | 252,75% | 49,67% | - | US$7.919.380 | - |
| 3393 |  Labubu LABUBU | US$0,000007520 | 184,99% | 162,61% | - | US$8.012.572 | - |
| 3394 |  BlackRock IBIT | US$0,09900 | 274,69% | 184,11% | - | US$7.768.827 | - |
| 3395 |  Alpha Trader Exchange (ATX) SN63 | US$7,49 | 9,55% | 4,44% | - | US$7.703.921 | - |
| 3396 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$9,13 | -94,12% | -96,31% | - | US$7.527.831 | - |
| 3397 |  Zeus Network ZEUS | US$0,1081 | -7,55% | -22,01% | - | US$7.358.631 | - |
| 3398 |  Ani Grok Companion ANI | US$0,0002764 | 245,54% | 135,22% | - | US$7.368.477 | - |
| 3399 |  LABUBU (labubu.farm) LABUBU | US$0,001227 | -90,98% | -92,48% | - | US$7.252.802 | - |
| 3400 |  Collaterize COLLAT | US$0,01818 | -12,91% | -26,74% | - | US$7.175.789 | - |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.